7879東証S貸借
業種 その他製品
ノダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,405 (23/09/28) | 1,101 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,233 (24/01/11) | 1,101 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,136 | 1,146 | 1,107 | 1,108 | -29 | -2.6 | 112,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,309 | -4.2 | 1,340 | 132,000 | 17,400 | 131,200 | 7.54 |
| 10/6 | 1,367 | +0.2 | 1,356 | 127,300 | 7,500 | 151,900 | 20.25 |
| 9/29 | 1,364 | +1.4 | 1,360 | 100,600 | 7,900 | 160,400 | 20.30 |
| 9/22 | 1,345 | +5.2 | 1,322 | 122,700 | 4,200 | 148,300 | 35.31 |
| 9/15 | 1,279 | +1.0 | 1,279 | 84,900 | 4,000 | 141,100 | 35.28 |
| 9/8 | 1,266 | +3.2 | 1,253 | 90,400 | 3,300 | 145,400 | 44.06 |
| 9/1 | 1,227 | +2.4 | 1,213 | 65,400 | 3,300 | 144,000 | 43.64 |
| 8/25 | 1,198 | +0.6 | 1,197 | 46,200 | 3,900 | 155,000 | 39.74 |
| 8/18 | 1,191 | +0.4 | 1,190 | 45,300 | 3,100 | 151,300 | 48.81 |
| 8/10 | 1,186 | -0.2 | 1,187 | 23,900 | 3,500 | 149,500 | 42.71 |
| 8/4 | 1,188 | 0.0 | 1,193 | 55,200 | 3,100 | 149,000 | 48.06 |
| 7/28 | 1,188 | +0.1 | 1,196 | 42,100 | 3,200 | 144,300 | 45.09 |
| 7/21 | 1,187 | +3.0 | 1,170 | 59,800 | 5,600 | 145,600 | 26.00 |
| 7/14 | 1,152 | -3.6 | 1,172 | 102,900 | 6,300 | 145,700 | 23.13 |
| 7/7 | 1,195 | -2.4 | 1,217 | 48,900 | 3,500 | 135,400 | 38.69 |
| 6/30 | 1,224 | +2.0 | 1,210 | 34,000 | 3,700 | 131,500 | 35.54 |
| 6/23 | 1,200 | +0.3 | 1,209 | 68,500 | 4,000 | 131,400 | 32.85 |
| 6/16 | 1,197 | +0.8 | 1,181 | 45,500 | 3,900 | 112,000 | 28.72 |
| 6/9 | 1,187 | +3.2 | 1,152 | 147,600 | 3,600 | 111,700 | 31.03 |
| 6/2 | 1,150 | -10.9 | 1,191 | 128,200 | 3,700 | 88,300 | 23.86 |
| 5/26 | 1,290 | +5.1 | 1,267 | 130,400 | 4,500 | 50,500 | 11.22 |
| 5/19 | 1,228 | -0.3 | 1,230 | 62,200 | 4,500 | 93,300 | 20.73 |
| 5/12 | 1,232 | -0.2 | 1,238 | 47,200 | 5,100 | 116,400 | 22.82 |
| 5/2 | 1,234 | -1.0 | 1,241 | 17,700 | ー | ー | ー |
| 4/28 | 1,246 | +1.2 | 1,236 | 60,300 | 5,900 | 118,700 | 20.12 |
| 4/21 | 1,231 | +2.2 | 1,219 | 49,900 | 5,200 | 117,400 | 22.58 |
| 4/14 | 1,205 | +0.3 | 1,211 | 55,600 | 5,800 | 121,400 | 20.93 |
| 4/7 | 1,202 | -1.8 | 1,215 | 69,600 | 4,600 | 124,600 | 27.09 |
| 3/31 | 1,224 | +5.0 | 1,187 | 41,400 | 4,700 | 134,800 | 28.68 |
| 3/24 | 1,166 | -2.7 | 1,175 | 82,600 | 4,300 | 134,700 | 31.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて