7879東証S貸借
業種 その他製品
ノダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,405 (23/09/28) | 1,041 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,233 (24/01/11) | 1,041 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,117 | 1,117 | 1,041 | 1,078 | -34 | -3.1 | 215,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,224 | +5.0 | 1,187 | 41,400 | 4,700 | 134,800 | 28.68 |
| 3/24 | 1,166 | -2.7 | 1,175 | 82,600 | 4,300 | 134,700 | 31.33 |
| 3/17 | 1,198 | -2.0 | 1,183 | 124,000 | 4,200 | 117,900 | 28.07 |
| 3/10 | 1,223 | +1.8 | 1,218 | 60,200 | 4,900 | 134,700 | 27.49 |
| 3/3 | 1,201 | +2.7 | 1,195 | 80,200 | 5,000 | 128,200 | 25.64 |
| 2/24 | 1,169 | +5.0 | 1,141 | 74,900 | 5,500 | 131,900 | 23.98 |
| 2/17 | 1,113 | -0.7 | 1,118 | 82,000 | 6,900 | 140,800 | 20.41 |
| 2/10 | 1,121 | +1.5 | 1,112 | 59,400 | 7,800 | 151,200 | 19.38 |
| 2/3 | 1,105 | -0.9 | 1,112 | 59,200 | 7,900 | 160,300 | 20.29 |
| 1/27 | 1,115 | +4.0 | 1,103 | 182,100 | 8,900 | 169,700 | 19.07 |
| 1/20 | 1,072 | -5.8 | 1,097 | 885,000 | 6,900 | 208,200 | 30.17 |
| 1/13 | 1,138 | +2.1 | 1,131 | 83,600 | 3,900 | 158,300 | 40.59 |
| 1/6 | 1,115 | -0.6 | 1,113 | 37,700 | 4,300 | 170,000 | 39.53 |
| 12/30 | 1,122 | -1.9 | 1,118 | 111,600 | 5,600 | 174,200 | 31.11 |
| 12/23 | 1,144 | -7.0 | 1,170 | 182,800 | 3,200 | 174,700 | 54.59 |
| 12/16 | 1,230 | +0.7 | 1,227 | 132,600 | 3,300 | 186,100 | 56.39 |
| 12/9 | 1,222 | +0.5 | 1,195 | 188,100 | 3,100 | 193,600 | 62.45 |
| 12/2 | 1,216 | -4.6 | 1,230 | 416,900 | 4,700 | 216,400 | 46.04 |
| 11/25 | 1,275 | +1.6 | 1,260 | 271,500 | 11,400 | 125,600 | 11.02 |
| 11/18 | 1,255 | -3.0 | 1,258 | 254,100 | 11,600 | 131,800 | 11.36 |
| 11/11 | 1,294 | +5.7 | 1,268 | 187,500 | 10,800 | 146,400 | 13.56 |
| 11/4 | 1,224 | -0.3 | 1,230 | 60,500 | 8,000 | 170,100 | 21.26 |
| 10/28 | 1,228 | +1.7 | 1,222 | 75,000 | 7,200 | 178,400 | 24.78 |
| 10/21 | 1,207 | -3.4 | 1,225 | 109,700 | 7,500 | 176,200 | 23.49 |
| 10/14 | 1,249 | +0.2 | 1,268 | 254,200 | 12,000 | 199,900 | 16.66 |
| 10/7 | 1,246 | +2.6 | 1,248 | 87,400 | 8,100 | 210,700 | 26.01 |
| 9/30 | 1,215 | 0.0 | 1,203 | 104,200 | 8,300 | 212,400 | 25.59 |
| 9/22 | 1,215 | +0.4 | 1,207 | 76,100 | 7,500 | 216,600 | 28.88 |
| 9/16 | 1,210 | -1.9 | 1,237 | 85,000 | 7,200 | 207,400 | 28.81 |
| 9/9 | 1,234 | -1.8 | 1,222 | 123,600 | 7,700 | 197,200 | 25.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて