7879東証S貸借
業種 その他製品
ノダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,405 (23/09/28) | 1,101 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,233 (24/01/11) | 1,101 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,102 | 1,135 | 1,101 | 1,120 | +18 | +1.6 | 83,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,126 | 1,132 | 1,101 | 1,102 | -23 | -2.0 | 123,900 |
| 4/19 | 1,155 | 1,180 | 1,123 | 1,125 | -50 | -4.3 | 124,200 |
| 4/12 | 1,177 | 1,187 | 1,168 | 1,175 | -1 | -0.1 | 38,500 |
| 4/5 | 1,192 | 1,195 | 1,151 | 1,176 | -8 | -0.7 | 25,200 |
| 3/29 | 1,185 | 1,189 | 1,170 | 1,184 | -1 | -0.1 | 29,100 |
| 3/22 | 1,151 | 1,188 | 1,148 | 1,185 | +31 | +2.7 | 50,600 |
| 3/15 | 1,163 | 1,168 | 1,151 | 1,154 | -9 | -0.8 | 28,000 |
| 3/8 | 1,189 | 1,194 | 1,157 | 1,163 | -24 | -2.0 | 35,400 |
| 3/1 | 1,168 | 1,188 | 1,158 | 1,187 | +22 | +1.9 | 48,400 |
| 2/22 | 1,155 | 1,175 | 1,147 | 1,165 | +16 | +1.4 | 53,000 |
| 2/16 | 1,175 | 1,177 | 1,144 | 1,149 | -15 | -1.3 | 55,800 |
| 2/9 | 1,178 | 1,178 | 1,155 | 1,164 | -7 | -0.6 | 70,500 |
| 2/2 | 1,201 | 1,205 | 1,171 | 1,171 | -37 | -3.1 | 64,600 |
| 1/26 | 1,169 | 1,213 | 1,150 | 1,208 | +47 | +4.1 | 250,300 |
| 1/19 | 1,211 | 1,211 | 1,115 | 1,161 | -46 | -3.8 | 317,200 |
| 1/12 | 1,204 | 1,233 | 1,191 | 1,207 | +9 | +0.8 | 150,000 |
| 1/5 | 1,190 | 1,219 | 1,190 | 1,198 | +10 | +0.8 | 45,600 |
| 12/29 | 1,171 | 1,192 | 1,155 | 1,188 | +24 | +2.1 | 81,300 |
| 12/22 | 1,151 | 1,171 | 1,136 | 1,164 | +13 | +1.1 | 79,700 |
| 12/15 | 1,137 | 1,165 | 1,137 | 1,151 | +15 | +1.3 | 78,500 |
| 12/8 | 1,169 | 1,179 | 1,134 | 1,136 | -38 | -3.2 | 121,800 |
| 12/1 | 1,255 | 1,261 | 1,129 | 1,174 | -85 | -6.8 | 397,100 |
| 11/24 | 1,267 | 1,270 | 1,238 | 1,259 | +8 | +0.6 | 96,500 |
| 11/17 | 1,233 | 1,260 | 1,228 | 1,251 | +21 | +1.7 | 74,900 |
| 11/10 | 1,250 | 1,274 | 1,221 | 1,230 | -12 | -1.0 | 133,400 |
| 11/2 | 1,242 | 1,267 | 1,231 | 1,242 | +12 | +1.0 | 115,200 |
| 10/27 | 1,188 | 1,241 | 1,183 | 1,230 | +37 | +3.1 | 114,000 |
| 10/20 | 1,212 | 1,270 | 1,171 | 1,193 | -116 | -8.9 | 278,800 |
| 10/13 | 1,365 | 1,384 | 1,295 | 1,309 | -58 | -4.2 | 132,000 |
| 10/6 | 1,370 | 1,396 | 1,315 | 1,367 | +3 | +0.2 | 127,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて