決算new!
2025/02/12 発表
4-12月期(3Q累計)経常は6%減益・通期計画を超過
7887東証S信用
業種 その他製品
南海プライウッド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,270 (24/04/04) | 5,050 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
7,270 (24/04/04) | 5,050 (24/08/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 5,470 | 5,680 | 5,440 | 5,570 | +70 | +1.3 | 5,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 5,350 | 5,580 | 5,350 | 5,500 | +160 | +3.0 | 9,600 |
24/12 | 5,450 | 5,450 | 5,210 | 5,340 | -190 | -3.4 | 12,200 |
24/11 | 5,330 | 5,600 | 5,330 | 5,530 | +220 | +4.1 | 3,200 |
24/10 | 5,540 | 5,540 | 5,310 | 5,310 | -250 | -4.5 | 1,300 |
24/09 | 5,460 | 5,570 | 5,410 | 5,560 | +60 | +1.1 | 4,500 |
24/08 | 6,180 | 6,180 | 5,050 | 5,500 | -680 | -11.0 | 33,800 |
24/07 | 6,340 | 6,600 | 6,070 | 6,180 | -160 | -2.5 | 10,800 |
24/06 | 6,200 | 6,380 | 6,070 | 6,340 | +100 | +1.6 | 6,200 |
24/05 | 6,740 | 6,970 | 6,060 | 6,240 | -530 | -7.8 | 12,500 |
24/04 | 6,740 | 7,270 | 6,650 | 6,770 | +70 | +1.0 | 16,700 |
24/03 | 6,500 | 6,720 | 6,320 | 6,700 | +230 | +3.6 | 12,800 |
24/02 | 5,910 | 6,750 | 5,910 | 6,470 | +500 | +8.4 | 28,800 |
24/01 | 5,450 | 6,160 | 5,400 | 5,970 | +560 | +10.4 | 24,900 |
23/12 | 5,450 | 5,540 | 5,120 | 5,410 | -20 | -0.4 | 22,400 |
23/11 | 5,510 | 5,700 | 5,250 | 5,430 | -80 | -1.5 | 20,500 |
23/10 | 5,790 | 5,790 | 5,330 | 5,510 | -310 | -5.3 | 15,400 |
23/09 | 5,810 | 6,010 | 5,750 | 5,820 | -30 | -0.5 | 7,600 |
23/08 | 5,310 | 5,850 | 5,310 | 5,850 | +540 | +10.2 | 20,400 |
23/07 | 5,380 | 5,520 | 5,210 | 5,310 | -170 | -3.1 | 9,300 |
23/06 | 5,170 | 5,490 | 5,130 | 5,480 | +320 | +6.2 | 10,400 |
23/05 | 5,860 | 6,090 | 5,060 | 5,160 | -650 | -11.2 | 20,500 |
23/04 | 5,480 | 6,480 | 5,370 | 5,810 | +340 | +6.2 | 167,100 |
23/03 | 5,090 | 5,740 | 5,070 | 5,470 | +380 | +7.5 | 32,700 |
23/02 | 4,970 | 5,100 | 4,900 | 5,090 | +130 | +2.6 | 11,000 |
23/01 | 4,810 | 5,000 | 4,810 | 4,960 | +150 | +3.1 | 9,600 |
22/12 | 4,670 | 5,050 | 4,650 | 4,810 | +140 | +3.0 | 19,600 |
22/11 | 4,775 | 4,810 | 4,520 | 4,670 | -105 | -2.2 | 8,800 |
22/10 | 4,940 | 4,940 | 4,775 | 4,775 | -125 | -2.6 | 6,400 |
22/09 | 5,100 | 5,100 | 4,880 | 4,900 | -210 | -4.1 | 7,800 |
22/08 | 5,170 | 5,220 | 5,010 | 5,110 | -80 | -1.5 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて