！決算発表予定日 2024/05/15
7887東証S信用
業種 その他製品
南海プライウッド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,270 (24/04/04) | 5,060 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,270 (24/04/04) | 5,400 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,830 | 6,830 | 6,740 | 6,740 | -70 | -1.0 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,730 | 6,840 | 6,650 | 6,810 | +10 | +0.2 | 1,200 |
| 4/19 | 7,050 | 7,060 | 6,800 | 6,800 | -320 | -4.5 | 3,400 |
| 4/12 | 7,070 | 7,120 | 6,950 | 7,120 | +150 | +2.2 | 3,700 |
| 4/5 | 6,740 | 7,270 | 6,650 | 6,970 | +270 | +4.0 | 8,100 |
| 3/29 | 6,600 | 6,710 | 6,560 | 6,700 | +100 | +1.5 | 1,300 |
| 3/22 | 6,400 | 6,600 | 6,400 | 6,600 | +270 | +4.3 | 2,300 |
| 3/15 | 6,550 | 6,550 | 6,320 | 6,330 | -240 | -3.7 | 1,900 |
| 3/8 | 6,610 | 6,720 | 6,350 | 6,570 | +20 | +0.3 | 7,000 |
| 3/1 | 6,750 | 6,750 | 6,310 | 6,550 | -190 | -2.8 | 5,600 |
| 2/22 | 6,360 | 6,740 | 6,360 | 6,740 | +470 | +7.5 | 5,100 |
| 2/16 | 6,370 | 6,450 | 6,180 | 6,270 | -100 | -1.6 | 6,600 |
| 2/9 | 6,080 | 6,400 | 6,070 | 6,370 | +350 | +5.8 | 10,600 |
| 2/2 | 6,020 | 6,160 | 5,870 | 6,020 | +100 | +1.7 | 5,800 |
| 1/26 | 5,840 | 6,100 | 5,800 | 5,920 | +80 | +1.4 | 6,300 |
| 1/19 | 5,620 | 5,910 | 5,600 | 5,840 | +220 | +3.9 | 4,600 |
| 1/12 | 5,520 | 5,760 | 5,520 | 5,620 | +100 | +1.8 | 6,600 |
| 1/5 | 5,450 | 5,520 | 5,400 | 5,520 | +110 | +2.0 | 2,800 |
| 12/29 | 5,320 | 5,500 | 5,320 | 5,410 | +90 | +1.7 | 5,300 |
| 12/22 | 5,340 | 5,370 | 5,260 | 5,320 | -20 | -0.4 | 5,200 |
| 12/15 | 5,320 | 5,390 | 5,120 | 5,340 | -30 | -0.6 | 6,300 |
| 12/8 | 5,440 | 5,470 | 5,340 | 5,370 | -100 | -1.8 | 5,300 |
| 12/1 | 5,500 | 5,560 | 5,430 | 5,470 | -40 | -0.7 | 2,200 |
| 11/24 | 5,400 | 5,510 | 5,370 | 5,510 | +110 | +2.0 | 3,500 |
| 11/17 | 5,530 | 5,600 | 5,250 | 5,400 | -130 | -2.4 | 8,200 |
| 11/10 | 5,590 | 5,700 | 5,390 | 5,530 | -30 | -0.5 | 6,000 |
| 11/2 | 5,500 | 5,600 | 5,410 | 5,560 | +40 | +0.7 | 2,700 |
| 10/27 | 5,530 | 5,710 | 5,330 | 5,520 | -10 | -0.2 | 6,700 |
| 10/20 | 5,640 | 5,640 | 5,530 | 5,530 | -140 | -2.5 | 3,100 |
| 10/13 | 5,700 | 5,700 | 5,660 | 5,670 | 0 | 0.0 | 1,200 |
| 10/6 | 5,790 | 5,790 | 5,470 | 5,670 | -150 | -2.6 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて