！決算発表予定日 2024/05/15
7887東証S信用
業種 その他製品
南海プライウッド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,270 (24/04/04) | 5,060 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,270 (24/04/04) | 5,400 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,740 | 6,740 | 6,740 | 6,740 | -30 | -0.4 | 200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,740 | 7,270 | 6,650 | 6,770 | +70 | +1.0 | 16,700 |
| 24/03 | 6,500 | 6,720 | 6,320 | 6,700 | +230 | +3.6 | 12,800 |
| 24/02 | 5,910 | 6,750 | 5,910 | 6,470 | +500 | +8.4 | 28,800 |
| 24/01 | 5,450 | 6,160 | 5,400 | 5,970 | +560 | +10.4 | 24,900 |
| 23/12 | 5,450 | 5,540 | 5,120 | 5,410 | -20 | -0.4 | 22,400 |
| 23/11 | 5,510 | 5,700 | 5,250 | 5,430 | -80 | -1.5 | 20,500 |
| 23/10 | 5,790 | 5,790 | 5,330 | 5,510 | -310 | -5.3 | 15,400 |
| 23/09 | 5,810 | 6,010 | 5,750 | 5,820 | -30 | -0.5 | 7,600 |
| 23/08 | 5,310 | 5,850 | 5,310 | 5,850 | +540 | +10.2 | 20,400 |
| 23/07 | 5,380 | 5,520 | 5,210 | 5,310 | -170 | -3.1 | 9,300 |
| 23/06 | 5,170 | 5,490 | 5,130 | 5,480 | +320 | +6.2 | 10,400 |
| 23/05 | 5,860 | 6,090 | 5,060 | 5,160 | -650 | -11.2 | 20,500 |
| 23/04 | 5,480 | 6,480 | 5,370 | 5,810 | +340 | +6.2 | 167,100 |
| 23/03 | 5,090 | 5,740 | 5,070 | 5,470 | +380 | +7.5 | 32,700 |
| 23/02 | 4,970 | 5,100 | 4,900 | 5,090 | +130 | +2.6 | 11,000 |
| 23/01 | 4,810 | 5,000 | 4,810 | 4,960 | +150 | +3.1 | 9,600 |
| 22/12 | 4,670 | 5,050 | 4,650 | 4,810 | +140 | +3.0 | 19,600 |
| 22/11 | 4,775 | 4,810 | 4,520 | 4,670 | -105 | -2.2 | 8,800 |
| 22/10 | 4,940 | 4,940 | 4,775 | 4,775 | -125 | -2.6 | 6,400 |
| 22/09 | 5,100 | 5,100 | 4,880 | 4,900 | -210 | -4.1 | 7,800 |
| 22/08 | 5,170 | 5,220 | 5,010 | 5,110 | -80 | -1.5 | 5,600 |
| 22/07 | 5,100 | 5,270 | 5,050 | 5,190 | +90 | +1.8 | 3,700 |
| 22/06 | 5,140 | 5,200 | 5,080 | 5,100 | -40 | -0.8 | 3,400 |
| 22/05 | 5,710 | 5,740 | 4,975 | 5,140 | -500 | -8.9 | 27,800 |
| 22/04 | 5,790 | 5,840 | 5,610 | 5,640 | -170 | -2.9 | 11,900 |
| 22/03 | 5,880 | 5,910 | 5,510 | 5,810 | -70 | -1.2 | 11,600 |
| 22/02 | 5,780 | 5,940 | 5,750 | 5,880 | +120 | +2.1 | 5,400 |
| 22/01 | 5,850 | 5,950 | 5,670 | 5,760 | -60 | -1.0 | 6,900 |
| 21/12 | 6,020 | 6,020 | 5,560 | 5,820 | -200 | -3.3 | 16,400 |
| 21/11 | 5,980 | 6,420 | 5,750 | 6,020 | +100 | +1.7 | 13,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて