！決算発表予定日 2024/05/15
7887東証S信用
業種 その他製品
南海プライウッド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,270 (24/04/04) | 5,060 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,270 (24/04/04) | 5,400 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,450 | 7,270 | 5,400 | 6,740 | +1,330 | +24.6 | 83,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,810 | 6,480 | 4,810 | 5,410 | +600 | +12.5 | 346,900 |
| 2022 | 5,850 | 5,950 | 4,520 | 4,810 | -1,010 | -17.4 | 118,900 |
| 2021 | 5,210 | 6,420 | 5,180 | 5,820 | +610 | +11.7 | 199,500 |
| 2020 | 6,430 | 6,800 | 4,625 | 5,210 | -1,220 | -19.0 | 186,900 |
| 2019 | 5,400 | 6,550 | 5,400 | 6,430 | +1,040 | +19.3 | 95,200 |
| 2018 | 6,270 | 6,520 | 5,200 | 5,390 | -870 | -13.9 | 124,400 |
| 2017 | 3,280 | 6,830 | 3,280 | 6,260 | +3,000 | +92.0 | 396,500 |
| 2016 | 3,770 | 3,790 | 3,000 | 3,260 | -470 | -12.6 | 130,900 |
| 2015 | 4,040 | 4,280 | 3,670 | 3,730 | -390 | -9.5 | 145,000 |
| 2014 | 4,800 | 5,150 | 3,950 | 4,120 | -670 | -14.0 | 301,300 |
| 2013 | 4,000 | 4,800 | 3,560 | 4,790 | +1,020 | +27.1 | 209,700 |
| 2012 | 3,120 | 4,600 | 3,030 | 3,770 | +580 | +18.2 | 194,600 |
| 2011 | 2,990 | 4,070 | 2,820 | 3,190 | +380 | +13.5 | 50,100 |
| 2010 | 2,680 | 3,550 | 2,290 | 2,810 | +210 | +8.1 | 38,300 |
| 2009 | 2,700 | 3,470 | 2,390 | 2,600 | -30 | -1.1 | 51,700 |
| 2008 | 6,880 | 6,880 | 2,210 | 2,630 | -4,250 | -61.8 | 78,500 |
| 2007 | 7,080 | 7,670 | 5,940 | 6,880 | -200 | -2.8 | 60,500 |
| 2006 | 9,950 | 10,650 | 7,000 | 7,080 | -2,870 | -28.8 | 85,700 |
| 2005 | 4,650 | 9,950 | 4,650 | 9,950 | +5,320 | +114.9 | 223,200 |
| 2004 | 3,200 | 4,650 | 3,200 | 4,630 | +1,430 | +44.7 | 145,900 |
| 2003 | 2,220 | 3,550 | 2,200 | 3,200 | +980 | +44.1 | 31,400 |
| 2002 | 2,910 | 4,000 | 2,060 | 2,220 | -680 | -23.5 | 26,400 |
| 2001 | 3,810 | 4,250 | 2,800 | 2,900 | -900 | -23.7 | 27,100 |
| 2000 | 5,200 | 5,200 | 3,600 | 3,800 | -810 | -17.6 | 47,100 |
| 1999 | 5,000 | 7,500 | 4,100 | 4,610 | -90 | -1.9 | 50,500 |
| 1998 | 4,000 | 7,900 | 3,900 | 4,700 | +600 | +14.6 | 30,200 |
| 1997 | 11,727 | 11,727 | 4,100 | 4,100 | -7,536 | -64.8 | 93,320 |
| 1996 | 12,167 | 15,384 | 10,999 | 11,636 | -252 | -2.1 | 202,785 |
| 1995 | 16,643 | 16,992 | 9,790 | 11,888 | ー | ー | 411,126 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて