7901東証S信用
業種 その他製品
マツモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,056 (23/06/14) | 1,526 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/01/05) | 1,526 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,638 | 1,686 | 1,627 | 1,666 | +30 | +1.8 | 9,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 2,799 | 2,907 | 2,715 | 2,895 | +95 | +3.4 | 39,800 |
| 3/14 | 2,876 | 3,100 | 2,626 | 2,800 | -26 | -0.9 | 177,400 |
| 3/13 | 2,826 | 2,826 | 2,637 | 2,826 | +500 | +21.5 | 177,700 |
| 3/12 | 1,526 | 2,326 | 1,526 | 2,326 | +400 | +20.8 | 219,900 |
| 3/11 | 1,926 | 1,926 | 1,926 | 1,926 | -500 | -20.6 | 26,600 |
| 3/8 | 2,926 | 2,926 | 2,426 | 2,426 | -500 | -17.1 | 233,800 |
| 3/7 | 2,990 | 3,090 | 2,871 | 2,926 | -57 | -1.9 | 26,800 |
| 3/6 | 3,015 | 3,105 | 2,955 | 2,983 | -72 | -2.4 | 19,500 |
| 3/5 | 2,985 | 3,100 | 2,950 | 3,055 | 0 | 0.0 | 11,700 |
| 3/4 | 2,950 | 3,175 | 2,901 | 3,055 | +55 | +1.8 | 31,100 |
| 3/1 | 3,130 | 3,215 | 2,974 | 3,000 | -205 | -6.4 | 40,400 |
| 2/29 | 3,465 | 3,680 | 3,030 | 3,205 | -50 | -1.5 | 151,600 |
| 2/28 | 3,215 | 3,255 | 3,030 | 3,255 | +500 | +18.2 | 87,000 |
| 2/27 | 2,766 | 2,805 | 2,711 | 2,755 | -11 | -0.4 | 8,300 |
| 2/26 | 2,760 | 2,806 | 2,732 | 2,766 | -23 | -0.8 | 14,100 |
| 2/22 | 2,790 | 2,790 | 2,711 | 2,789 | +1 | +0.0 | 9,700 |
| 2/21 | 2,782 | 2,804 | 2,782 | 2,788 | -36 | -1.3 | 3,300 |
| 2/20 | 2,816 | 2,825 | 2,793 | 2,824 | -21 | -0.7 | 5,800 |
| 2/19 | 2,769 | 2,895 | 2,769 | 2,845 | +26 | +0.9 | 10,000 |
| 2/16 | 2,650 | 2,997 | 2,619 | 2,819 | +169 | +6.4 | 58,600 |
| 2/15 | 2,742 | 2,742 | 2,650 | 2,650 | -81 | -3.0 | 14,500 |
| 2/14 | 2,816 | 2,816 | 2,715 | 2,731 | -93 | -3.3 | 20,500 |
| 2/13 | 2,862 | 2,875 | 2,800 | 2,824 | -11 | -0.4 | 18,100 |
| 2/9 | 2,892 | 2,892 | 2,810 | 2,835 | -30 | -1.1 | 15,100 |
| 2/8 | 2,848 | 2,960 | 2,848 | 2,865 | +15 | +0.5 | 14,700 |
| 2/7 | 2,850 | 2,874 | 2,799 | 2,850 | -47 | -1.6 | 14,000 |
| 2/6 | 2,980 | 2,980 | 2,876 | 2,897 | -58 | -2.0 | 13,700 |
| 2/5 | 2,889 | 2,980 | 2,886 | 2,955 | +74 | +2.6 | 9,200 |
| 2/2 | 2,803 | 2,900 | 2,802 | 2,881 | +31 | +1.1 | 16,000 |
| 2/1 | 2,932 | 2,932 | 2,823 | 2,850 | -82 | -2.8 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて