7901東証S信用
業種 その他製品
マツモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,056 (23/06/14) | 1,526 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/01/05) | 1,526 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,795 | 1,810 | 1,713 | 1,741 | -70 | -3.9 | 13,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,948 | 1,948 | 1,764 | 1,811 | -98 | -5.1 | 19,900 |
| 4/16 | 2,006 | 2,015 | 1,885 | 1,909 | -35 | -1.8 | 9,600 |
| 4/15 | 1,975 | 1,975 | 1,863 | 1,944 | -26 | -1.3 | 10,500 |
| 4/12 | 1,999 | 2,078 | 1,921 | 1,970 | -14 | -0.7 | 11,400 |
| 4/11 | 2,023 | 2,049 | 1,961 | 1,984 | -83 | -4.0 | 7,200 |
| 4/10 | 2,075 | 2,119 | 2,020 | 2,067 | +13 | +0.6 | 8,300 |
| 4/9 | 2,058 | 2,066 | 1,986 | 2,054 | -4 | -0.2 | 13,200 |
| 4/8 | 2,039 | 2,058 | 1,930 | 2,058 | +99 | +5.1 | 32,000 |
| 4/5 | 2,006 | 2,059 | 1,792 | 1,959 | -97 | -4.7 | 47,800 |
| 4/4 | 2,172 | 2,205 | 2,004 | 2,056 | -73 | -3.4 | 25,700 |
| 4/3 | 2,269 | 2,269 | 2,129 | 2,129 | -115 | -5.1 | 15,000 |
| 4/2 | 2,320 | 2,327 | 2,233 | 2,244 | -97 | -4.1 | 18,100 |
| 4/1 | 2,415 | 2,415 | 2,330 | 2,341 | -62 | -2.6 | 9,900 |
| 3/29 | 2,500 | 2,501 | 2,365 | 2,403 | -77 | -3.1 | 21,300 |
| 3/28 | 2,620 | 2,695 | 2,480 | 2,480 | -122 | -4.7 | 42,000 |
| 3/27 | 2,674 | 2,690 | 2,470 | 2,602 | -68 | -2.6 | 53,800 |
| 3/26 | 2,698 | 2,740 | 2,630 | 2,670 | -28 | -1.0 | 21,500 |
| 3/25 | 2,785 | 2,785 | 2,680 | 2,698 | -47 | -1.7 | 14,400 |
| 3/22 | 2,760 | 2,799 | 2,680 | 2,745 | -5 | -0.2 | 31,900 |
| 3/21 | 2,700 | 2,896 | 2,665 | 2,750 | +77 | +2.9 | 35,400 |
| 3/19 | 2,949 | 2,949 | 2,669 | 2,673 | -282 | -9.5 | 53,500 |
| 3/18 | 2,845 | 2,970 | 2,845 | 2,955 | +60 | +2.1 | 51,900 |
| 3/15 | 2,799 | 2,907 | 2,715 | 2,895 | +95 | +3.4 | 39,800 |
| 3/14 | 2,876 | 3,100 | 2,626 | 2,800 | -26 | -0.9 | 177,400 |
| 3/13 | 2,826 | 2,826 | 2,637 | 2,826 | +500 | +21.5 | 177,700 |
| 3/12 | 1,526 | 2,326 | 1,526 | 2,326 | +400 | +20.8 | 219,900 |
| 3/11 | 1,926 | 1,926 | 1,926 | 1,926 | -500 | -20.6 | 26,600 |
| 3/8 | 2,926 | 2,926 | 2,426 | 2,426 | -500 | -17.1 | 233,800 |
| 3/7 | 2,990 | 3,090 | 2,871 | 2,926 | -57 | -1.9 | 26,800 |
| 3/6 | 3,015 | 3,105 | 2,955 | 2,983 | -72 | -2.4 | 19,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて