7901東証S信用
業種 その他製品
マツモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,056 (23/06/14) | 1,526 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/01/05) | 1,526 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,638 | 1,686 | 1,627 | 1,666 | +30 | +1.8 | 19,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,415 | 2,415 | 1,613 | 1,636 | -767 | -31.9 | 337,500 |
| 24/03 | 3,130 | 3,215 | 1,526 | 2,403 | -802 | -25.0 | 1,330,400 |
| 24/02 | 2,932 | 3,680 | 2,619 | 3,205 | +273 | +9.3 | 501,300 |
| 24/01 | 3,320 | 4,120 | 2,805 | 2,932 | -458 | -13.5 | 941,500 |
| 23/12 | 2,767 | 3,765 | 2,422 | 3,390 | +641 | +23.3 | 854,600 |
| 23/11 | 3,265 | 3,285 | 2,745 | 2,749 | -521 | -15.9 | 240,300 |
| 23/10 | 3,433 | 3,659 | 2,990 | 3,270 | -176 | -5.1 | 228,402 |
| 23/09 | 3,369 | 4,226 | 3,266 | 3,446 | +100 | +3.0 | 586,506 |
| 23/08 | 3,793 | 3,853 | 3,266 | 3,346 | -447 | -11.8 | 365,704 |
| 23/07 | 4,409 | 4,499 | 3,343 | 3,793 | -586 | -13.4 | 940,509 |
| 23/06 | 3,299 | 5,056 | 3,193 | 4,379 | +1,080 | +32.7 | 2,439,324 |
| 23/05 | 3,203 | 3,799 | 2,999 | 3,299 | +60 | +1.9 | 1,210,512 |
| 23/04 | 2,969 | 3,693 | 2,366 | 3,239 | +220 | +7.3 | 1,757,718 |
| 23/03 | 1,519 | 4,526 | 1,399 | 3,019 | +1,490 | +97.5 | 4,732,247 |
| 23/02 | 1,823 | 1,839 | 1,523 | 1,529 | -294 | -16.1 | 302,103 |
| 23/01 | 1,783 | 2,199 | 1,763 | 1,823 | +50 | +2.8 | 528,005 |
| 22/12 | 2,343 | 2,419 | 1,673 | 1,773 | -583 | -24.8 | 942,909 |
| 22/11 | 1,953 | 2,806 | 1,703 | 2,356 | +390 | +19.8 | 1,348,213 |
| 22/10 | 3,653 | 4,063 | 1,966 | 1,966 | -1,703 | -46.4 | 2,087,721 |
| 22/09 | 5,513 | 6,299 | 2,986 | 3,669 | -844 | -18.7 | 4,458,045 |
| 22/08 | 4,773 | 4,866 | 3,423 | 4,513 | -160 | -3.4 | 987,910 |
| 22/07 | 6,699 | 6,779 | 3,076 | 4,673 | -2,160 | -31.6 | 2,283,323 |
| 22/06 | 1,033 | 7,149 | 996 | 6,833 | +5,794 | +557.7 | 2,360,724 |
| 22/05 | 688 | 1,066 | 688 | 1,039 | +351 | +51.0 | 96,601 |
| 22/04 | 606 | 688 | 593 | 688 | +95 | +16.0 | 93,601 |
| 22/03 | 629 | 684 | 590 | 593 | -29 | -4.7 | 30,900 |
| 22/02 | 635 | 635 | 596 | 622 | +12 | +2.0 | 6,900 |
| 22/01 | 623 | 633 | 607 | 610 | -8 | -1.3 | 9,600 |
| 21/12 | 669 | 733 | 601 | 618 | -83 | -11.8 | 44,400 |
| 21/11 | 713 | 717 | 699 | 701 | +13 | +1.9 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて