7901東証S信用
業種 その他製品
マツモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,056 (23/06/14) | 1,526 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/01/05) | 1,526 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,688 | 1,748 | 1,627 | 1,666 | 0 | 0.0 | 32,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,719 | 1,911 | 1,613 | 1,666 | -40 | -2.3 | 69,800 |
| 4/19 | 1,975 | 2,015 | 1,665 | 1,706 | -264 | -13.4 | 66,000 |
| 4/12 | 2,039 | 2,119 | 1,921 | 1,970 | +11 | +0.6 | 72,100 |
| 4/5 | 2,415 | 2,415 | 1,792 | 1,959 | -444 | -18.5 | 116,500 |
| 3/29 | 2,785 | 2,785 | 2,365 | 2,403 | -342 | -12.5 | 153,000 |
| 3/22 | 2,845 | 2,970 | 2,665 | 2,745 | -150 | -5.2 | 172,700 |
| 3/15 | 1,926 | 3,100 | 1,526 | 2,895 | +469 | +19.3 | 641,400 |
| 3/8 | 2,950 | 3,175 | 2,426 | 2,426 | -574 | -19.1 | 322,900 |
| 3/1 | 2,760 | 3,680 | 2,711 | 3,000 | +211 | +7.6 | 301,400 |
| 2/22 | 2,769 | 2,895 | 2,711 | 2,789 | -30 | -1.1 | 28,800 |
| 2/16 | 2,862 | 2,997 | 2,619 | 2,819 | -16 | -0.6 | 111,700 |
| 2/9 | 2,889 | 2,980 | 2,799 | 2,835 | -46 | -1.6 | 66,700 |
| 2/2 | 2,983 | 3,015 | 2,802 | 2,881 | -84 | -2.8 | 82,800 |
| 1/26 | 3,065 | 3,300 | 2,918 | 2,965 | -65 | -2.2 | 143,600 |
| 1/19 | 3,350 | 3,450 | 2,970 | 3,030 | -280 | -8.5 | 128,900 |
| 1/12 | 3,705 | 3,960 | 3,300 | 3,310 | -605 | -15.5 | 297,100 |
| 1/5 | 3,320 | 4,120 | 3,100 | 3,915 | +525 | +15.5 | 322,200 |
| 12/29 | 2,832 | 3,765 | 2,422 | 3,390 | +558 | +19.7 | 567,900 |
| 12/22 | 2,840 | 2,973 | 2,826 | 2,832 | -58 | -2.0 | 130,200 |
| 12/15 | 2,832 | 2,928 | 2,700 | 2,890 | +65 | +2.3 | 58,300 |
| 12/8 | 2,670 | 3,100 | 2,670 | 2,825 | +109 | +4.0 | 89,800 |
| 12/1 | 2,989 | 3,005 | 2,680 | 2,716 | -276 | -9.2 | 79,600 |
| 11/24 | 3,165 | 3,165 | 2,970 | 2,992 | -138 | -4.4 | 53,700 |
| 11/17 | 3,010 | 3,165 | 2,940 | 3,130 | +80 | +2.6 | 18,600 |
| 11/10 | 2,912 | 3,285 | 2,870 | 3,050 | +140 | +4.8 | 65,700 |
| 11/2 | 3,335 | 3,445 | 2,910 | 2,910 | -563 | -16.2 | 60,300 |
| 10/27 | 3,393 | 3,523 | 3,329 | 3,473 | +110 | +3.3 | 39,000 |
| 10/20 | 3,366 | 3,459 | 3,343 | 3,363 | -3 | -0.1 | 40,500 |
| 10/13 | 3,359 | 3,426 | 3,323 | 3,366 | -57 | -1.7 | 35,400 |
| 10/6 | 3,433 | 3,659 | 3,326 | 3,423 | -23 | -0.7 | 84,301 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて