！決算発表予定日 2024/06/14
7901東証S信用
業種 その他製品
マツモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,056 (23/06/14) | 1,526 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/01/05) | 1,526 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,640 | 1,720 | 1,610 | 1,639 | -3 | -0.2 | 49,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,359 | 3,426 | 3,323 | 3,366 | -57 | -1.7 | 35,400 |
| 10/6 | 3,433 | 3,659 | 3,326 | 3,423 | -23 | -0.7 | 84,301 |
| 9/29 | 3,373 | 3,496 | 3,319 | 3,446 | +33 | +1.0 | 39,600 |
| 9/22 | 3,499 | 3,503 | 3,339 | 3,413 | -90 | -2.6 | 46,500 |
| 9/15 | 3,349 | 4,226 | 3,299 | 3,503 | +160 | +4.8 | 385,804 |
| 9/8 | 3,363 | 3,463 | 3,266 | 3,343 | -13 | -0.4 | 95,701 |
| 9/1 | 3,393 | 3,609 | 3,283 | 3,356 | -57 | -1.7 | 101,701 |
| 8/25 | 3,443 | 3,503 | 3,323 | 3,413 | +37 | +1.1 | 46,200 |
| 8/18 | 3,666 | 3,733 | 3,266 | 3,376 | -277 | -7.6 | 175,802 |
| 8/10 | 3,666 | 3,809 | 3,466 | 3,653 | -13 | -0.4 | 35,100 |
| 8/4 | 3,803 | 3,853 | 3,539 | 3,666 | -37 | -1.0 | 41,400 |
| 7/28 | 4,046 | 4,046 | 3,683 | 3,703 | -336 | -8.3 | 72,301 |
| 7/21 | 4,309 | 4,383 | 4,016 | 4,039 | -187 | -4.4 | 113,701 |
| 7/14 | 3,436 | 4,499 | 3,343 | 4,226 | +490 | +13.1 | 449,704 |
| 7/7 | 4,409 | 4,466 | 3,489 | 3,736 | -643 | -14.7 | 289,203 |
| 6/30 | 4,249 | 4,776 | 4,116 | 4,379 | +153 | +3.6 | 580,806 |
| 6/23 | 4,326 | 4,566 | 3,789 | 4,226 | -67 | -1.6 | 401,104 |
| 6/16 | 4,036 | 5,056 | 4,033 | 4,293 | +247 | +6.1 | 832,208 |
| 6/9 | 3,336 | 4,283 | 3,223 | 4,046 | +777 | +23.8 | 563,106 |
| 6/2 | 3,123 | 3,389 | 2,999 | 3,269 | +170 | +5.5 | 178,802 |
| 5/26 | 3,356 | 3,449 | 3,056 | 3,099 | -224 | -6.7 | 147,001 |
| 5/19 | 3,349 | 3,583 | 3,266 | 3,323 | -60 | -1.8 | 216,602 |
| 5/12 | 3,303 | 3,799 | 3,276 | 3,383 | +117 | +3.6 | 591,606 |
| 5/2 | 3,203 | 3,559 | 3,116 | 3,266 | +27 | +0.8 | 138,601 |
| 4/28 | 2,563 | 3,466 | 2,366 | 3,239 | +503 | +18.4 | 563,106 |
| 4/21 | 3,366 | 3,573 | 2,599 | 2,736 | -627 | -18.6 | 462,605 |
| 4/14 | 3,356 | 3,669 | 3,299 | 3,363 | +57 | +1.7 | 285,303 |
| 4/7 | 2,969 | 3,693 | 2,933 | 3,306 | +287 | +9.5 | 446,704 |
| 3/31 | 3,653 | 3,676 | 2,969 | 3,019 | -617 | -17.0 | 442,804 |
| 3/24 | 3,629 | 4,096 | 3,389 | 3,636 | +387 | +11.9 | 991,510 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて