！決算発表予定日 2024/06/14
7901東証S信用
業種 その他製品
マツモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,056 (23/06/14) | 1,526 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/01/05) | 1,526 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,624 | 1,765 | 1,570 | 1,618 | +17 | +1.1 | 62,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 3,653 | 3,676 | 2,969 | 3,019 | -617 | -17.0 | 442,804 |
| 3/24 | 3,629 | 4,096 | 3,389 | 3,636 | +387 | +11.9 | 991,510 |
| 3/17 | 2,866 | 4,526 | 2,429 | 3,249 | +703 | +27.6 | 2,841,628 |
| 3/10 | 1,424 | 2,546 | 1,399 | 2,546 | +1,098 | +75.8 | 417,304 |
| 3/3 | 1,566 | 1,613 | 1,429 | 1,448 | -141 | -8.9 | 72,601 |
| 2/24 | 1,644 | 1,763 | 1,546 | 1,589 | -64 | -3.9 | 93,601 |
| 2/17 | 1,739 | 1,739 | 1,621 | 1,653 | -86 | -5.0 | 73,501 |
| 2/10 | 1,763 | 1,776 | 1,686 | 1,739 | -24 | -1.4 | 66,901 |
| 2/3 | 1,883 | 1,883 | 1,733 | 1,763 | -123 | -6.5 | 76,801 |
| 1/27 | 1,849 | 2,199 | 1,843 | 1,886 | +3 | +0.2 | 302,103 |
| 1/20 | 1,913 | 1,936 | 1,793 | 1,883 | -50 | -2.6 | 64,801 |
| 1/13 | 1,813 | 1,986 | 1,793 | 1,933 | +130 | +7.2 | 80,401 |
| 1/6 | 1,783 | 1,926 | 1,763 | 1,803 | +30 | +1.7 | 38,400 |
| 12/30 | 1,733 | 1,883 | 1,673 | 1,773 | +10 | +0.6 | 102,001 |
| 12/23 | 1,879 | 1,976 | 1,733 | 1,763 | -193 | -9.9 | 167,402 |
| 12/16 | 2,233 | 2,266 | 1,946 | 1,956 | -223 | -10.2 | 111,001 |
| 12/9 | 2,199 | 2,419 | 1,986 | 2,179 | -20 | -0.9 | 519,005 |
| 12/2 | 2,473 | 2,566 | 2,183 | 2,199 | -280 | -11.3 | 381,904 |
| 11/25 | 2,013 | 2,479 | 1,913 | 2,479 | +450 | +22.2 | 305,103 |
| 11/18 | 1,753 | 2,806 | 1,709 | 2,029 | +210 | +11.5 | 417,904 |
| 11/11 | 1,903 | 1,949 | 1,703 | 1,819 | -117 | -6.0 | 129,001 |
| 11/4 | 2,036 | 2,159 | 1,816 | 1,936 | -90 | -4.4 | 195,302 |
| 10/28 | 2,426 | 2,526 | 1,999 | 2,026 | -350 | -14.7 | 259,203 |
| 10/21 | 3,009 | 3,033 | 2,203 | 2,376 | -700 | -22.8 | 1,013,110 |
| 10/14 | 3,469 | 3,829 | 3,049 | 3,076 | -430 | -12.3 | 420,604 |
| 10/7 | 3,653 | 4,063 | 3,226 | 3,506 | -163 | -4.4 | 357,304 |
| 9/30 | 5,239 | 5,499 | 2,986 | 3,669 | -1,704 | -31.7 | 518,105 |
| 9/22 | 5,199 | 5,659 | 4,856 | 5,373 | -13 | -0.2 | 196,202 |
| 9/16 | 5,299 | 6,299 | 5,166 | 5,386 | +353 | +7.0 | 1,456,515 |
| 9/9 | 4,433 | 5,126 | 3,606 | 5,033 | +400 | +8.6 | 937,809 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて