決算new！
2024/12/13 発表
上期最終は赤字拡大で下振れ着地
7901東証S信用
業種 その他製品
マツモト 株価時系列データ
PTS
839
円
取引時間外
(15:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/01/05) | 800 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/01/05) | 800 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 896 | 900 | 838 | 840 | -55 | -6.2 | 45,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,125 | 1,425 | 870 | 895 | -80 | -8.2 | 627,800 |
| 24/10 | 990 | 1,008 | 820 | 975 | -15 | -1.5 | 61,500 |
| 24/09 | 1,106 | 1,144 | 971 | 990 | -86 | -8.0 | 71,500 |
| 24/08 | 1,375 | 1,375 | 800 | 1,076 | -301 | -21.9 | 205,400 |
| 24/07 | 1,582 | 1,670 | 1,349 | 1,377 | -197 | -12.5 | 307,800 |
| 24/06 | 1,601 | 1,719 | 1,537 | 1,574 | -27 | -1.7 | 165,700 |
| 24/05 | 1,638 | 2,012 | 1,557 | 1,601 | -35 | -2.1 | 488,800 |
| 24/04 | 2,415 | 2,415 | 1,613 | 1,636 | -767 | -31.9 | 337,500 |
| 24/03 | 3,130 | 3,215 | 1,526 | 2,403 | -802 | -25.0 | 1,330,400 |
| 24/02 | 2,932 | 3,680 | 2,619 | 3,205 | +273 | +9.3 | 501,300 |
| 24/01 | 3,320 | 4,120 | 2,805 | 2,932 | -458 | -13.5 | 941,500 |
| 23/12 | 2,767 | 3,765 | 2,422 | 3,390 | +641 | +23.3 | 854,600 |
| 23/11 | 3,265 | 3,285 | 2,745 | 2,749 | -521 | -15.9 | 240,300 |
| 23/10 | 3,433 | 3,659 | 2,990 | 3,270 | -176 | -5.1 | 228,402 |
| 23/09 | 3,369 | 4,226 | 3,266 | 3,446 | +100 | +3.0 | 586,506 |
| 23/08 | 3,793 | 3,853 | 3,266 | 3,346 | -447 | -11.8 | 365,704 |
| 23/07 | 4,409 | 4,499 | 3,343 | 3,793 | -586 | -13.4 | 940,509 |
| 23/06 | 3,299 | 5,056 | 3,193 | 4,379 | +1,080 | +32.7 | 2,439,324 |
| 23/05 | 3,203 | 3,799 | 2,999 | 3,299 | +60 | +1.9 | 1,210,512 |
| 23/04 | 2,969 | 3,693 | 2,366 | 3,239 | +220 | +7.3 | 1,757,718 |
| 23/03 | 1,519 | 4,526 | 1,399 | 3,019 | +1,490 | +97.5 | 4,732,247 |
| 23/02 | 1,823 | 1,839 | 1,523 | 1,529 | -294 | -16.1 | 302,103 |
| 23/01 | 1,783 | 2,199 | 1,763 | 1,823 | +50 | +2.8 | 528,005 |
| 22/12 | 2,343 | 2,419 | 1,673 | 1,773 | -583 | -24.8 | 942,909 |
| 22/11 | 1,953 | 2,806 | 1,703 | 2,356 | +390 | +19.8 | 1,348,213 |
| 22/10 | 3,653 | 4,063 | 1,966 | 1,966 | -1,703 | -46.4 | 2,087,721 |
| 22/09 | 5,513 | 6,299 | 2,986 | 3,669 | -844 | -18.7 | 4,458,045 |
| 22/08 | 4,773 | 4,866 | 3,423 | 4,513 | -160 | -3.4 | 987,910 |
| 22/07 | 6,699 | 6,779 | 3,076 | 4,673 | -2,160 | -31.6 | 2,283,323 |
| 22/06 | 1,033 | 7,149 | 996 | 6,833 | +5,794 | +557.7 | 2,360,724 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
