！決算発表予定日 2024/06/14
7901東証S信用
業種 その他製品
マツモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,056 (23/06/14) | 1,526 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/01/05) | 1,526 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,638 | 2,012 | 1,557 | 1,618 | -18 | -1.1 | 472,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 960 | 993 | 856 | 863 | -128 | -12.9 | 61,801 |
| 19/03 | 990 | 991 | 889 | 991 | +30 | +3.1 | 9,600 |
| 19/02 | 966 | 966 | 916 | 961 | -5 | -0.5 | 3,900 |
| 19/01 | 899 | 966 | 899 | 966 | +80 | +9.0 | 1,500 |
| 18/12 | 976 | 993 | 826 | 886 | -73 | -7.6 | 6,900 |
| 18/11 | 980 | 1,014 | 959 | 959 | +29 | +3.1 | 14,100 |
| 18/10 | 996 | 1,023 | 927 | 930 | -108 | -10.4 | 12,300 |
| 18/09 | 968 | 1,038 | 964 | 1,038 | +75 | +7.8 | 3,300 |
| 18/08 | 999 | 1,041 | 962 | 963 | -60 | -5.9 | 12,300 |
| 18/07 | 1,069 | 1,108 | 1,023 | 1,023 | -23 | -2.2 | 3,900 |
| 18/06 | 1,044 | 1,046 | 1,016 | 1,046 | -2 | -0.2 | 7,200 |
| 18/05 | 1,066 | 1,089 | 1,036 | 1,048 | -58 | -5.2 | 12,300 |
| 18/04 | 1,169 | 1,206 | 1,101 | 1,106 | -52 | -4.5 | 60,301 |
| 18/03 | 1,176 | 1,199 | 1,133 | 1,158 | -18 | -1.5 | 20,100 |
| 18/02 | 1,236 | 1,236 | 1,133 | 1,176 | +10 | +0.9 | 18,300 |
| 18/01 | 1,164 | 1,259 | 1,133 | 1,166 | +27 | +2.4 | 7,200 |
| 17/12 | 1,114 | 1,166 | 1,083 | 1,139 | +45 | +4.1 | 13,800 |
| 17/11 | 1,166 | 1,183 | 1,094 | 1,094 | -72 | -6.2 | 26,700 |
| 17/10 | 1,009 | 1,183 | 1,009 | 1,166 | +157 | +15.6 | 63,301 |
| 17/09 | 1,016 | 1,033 | 993 | 1,009 | 0 | 0.0 | 16,200 |
| 17/08 | 1,029 | 1,046 | 1,006 | 1,009 | 0 | 0.0 | 16,200 |
| 17/07 | 1,033 | 1,096 | 1,009 | 1,009 | -24 | -2.3 | 39,600 |
| 17/06 | 1,036 | 1,149 | 1,006 | 1,033 | -13 | -1.2 | 56,401 |
| 17/05 | 936 | 1,099 | 869 | 1,046 | +110 | +11.8 | 86,101 |
| 17/04 | 1,029 | 1,076 | 886 | 936 | -93 | -9.0 | 113,701 |
| 17/03 | 1,033 | 1,083 | 966 | 1,029 | -4 | -0.4 | 54,301 |
| 17/02 | 969 | 1,063 | 969 | 1,033 | +67 | +6.9 | 24,000 |
| 17/01 | 929 | 983 | 916 | 966 | +37 | +4.0 | 14,700 |
| 16/12 | 939 | 953 | 889 | 929 | -10 | -1.1 | 18,600 |
| 16/11 | 969 | 969 | 916 | 939 | -30 | -3.1 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて