！決算発表予定日 2024/05/13
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
4,492.7
円
取引時間外
(23:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,791 (24/03/25) | 3,696 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,791 (24/03/25) | 4,111 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,157 | 4,791 | 4,111 | 4,534 | +361 | +8.7 | 63,982,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,632 | 4,385 | 2,497 | 4,173 | +1,523 | +57.5 | 207,813,800 |
| 2022 | 2,918 | 3,085 | 2,577 | 2,650 | -243 | -8.4 | 164,294,500 |
| 2021 | 1,876 | 2,954 | 1,791 | 2,893 | +1,038 | +56.0 | 229,397,100 |
| 2020 | 2,920 | 3,135 | 1,843 | 1,855 | -1,105 | -37.3 | 201,293,700 |
| 2019 | 2,222 | 3,075 | 2,068 | 2,960 | +663 | +28.9 | 211,939,500 |
| 2018 | 2,548 | 2,691 | 2,128 | 2,297 | -216 | -8.6 | 200,108,400 |
| 2017 | 2,360 | 2,854 | 2,258 | 2,513 | +203 | +8.8 | 202,837,300 |
| 2016 | 2,380 | 2,510 | 1,856 | 2,310 | -100 | -4.2 | 246,608,000 |
| 2015 | 2,162 | 2,847 | 2,002 | 2,410 | +230 | +10.6 | 221,260,000 |
| 2014 | 2,220 | 2,246 | 1,814 | 2,180 | -52 | -2.3 | 227,600,500 |
| 2013 | 1,392 | 2,236 | 1,342 | 2,232 | +886 | +65.8 | 327,921,000 |
| 2012 | 1,510 | 1,746 | 1,006 | 1,346 | -134 | -9.1 | 357,344,500 |
| 2011 | 2,254 | 2,344 | 1,418 | 1,480 | -732 | -33.1 | 215,719,500 |
| 2010 | 2,360 | 2,736 | 1,932 | 2,212 | -150 | -6.4 | 211,093,000 |
| 2009 | 1,990 | 2,814 | 1,548 | 2,362 | +404 | +20.6 | 218,632,500 |
| 2008 | 3,288 | 3,466 | 1,790 | 1,958 | -1,328 | -40.4 | 298,954,500 |
| 2007 | 3,700 | 3,968 | 3,010 | 3,286 | -390 | -10.6 | 310,253,500 |
| 2006 | 4,200 | 4,380 | 3,286 | 3,676 | -524 | -12.5 | 284,376,000 |
| 2005 | 3,282 | 4,300 | 3,162 | 4,200 | +912 | +27.7 | 218,780,000 |
| 2004 | 3,066 | 3,518 | 2,812 | 3,288 | +278 | +9.2 | 218,949,000 |
| 2003 | 2,634 | 3,490 | 2,014 | 3,010 | +384 | +14.6 | 245,854,500 |
| 2002 | 2,700 | 3,524 | 2,250 | 2,626 | +6 | +0.2 | 207,630,000 |
| 2001 | 3,462 | 3,462 | 2,180 | 2,620 | -782 | -23.0 | 150,956,500 |
| 2000 | 3,260 | 3,940 | 3,070 | 3,402 | +142 | +4.4 | 127,156,500 |
| 1999 | 3,484 | 4,260 | 3,012 | 3,260 | -344 | -9.5 | 122,490,500 |
| 1998 | 4,880 | 5,200 | 3,198 | 3,604 | -1,296 | -26.5 | 102,010,000 |
| 1997 | 4,040 | 5,600 | 3,560 | 4,900 | +840 | +20.7 | 133,815,000 |
| 1996 | 3,640 | 4,280 | 3,500 | 4,060 | +560 | +16.0 | 88,449,500 |
| 1995 | 3,400 | 3,720 | 2,520 | 3,500 | +100 | +2.9 | 74,860,500 |
| 1994 | 3,160 | 4,040 | 3,120 | 3,400 | +220 | +6.9 | 78,661,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて