！決算発表予定日 2024/05/13
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,791 (24/03/25) | 3,696 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,791 (24/03/25) | 4,111 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,559 | 4,604 | 4,501 | 4,560 | -46 | -1.0 | 2,183,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,675 | 4,703 | 4,371 | 4,606 | -65 | -1.4 | 15,627,700 |
| 24/03 | 4,391 | 4,791 | 4,204 | 4,671 | +304 | +7.0 | 18,236,200 |
| 24/02 | 4,230 | 4,727 | 4,113 | 4,367 | +75 | +1.8 | 16,556,100 |
| 24/01 | 4,157 | 4,415 | 4,111 | 4,292 | +119 | +2.9 | 12,210,700 |
| 23/12 | 4,194 | 4,385 | 4,050 | 4,173 | +20 | +0.5 | 14,750,500 |
| 23/11 | 3,979 | 4,155 | 3,845 | 4,153 | +244 | +6.2 | 15,837,300 |
| 23/10 | 3,896 | 3,961 | 3,696 | 3,909 | +19 | +0.5 | 14,216,300 |
| 23/09 | 3,951 | 4,111 | 3,856 | 3,890 | -93 | -2.3 | 13,995,800 |
| 23/08 | 4,056 | 4,079 | 3,778 | 3,983 | -56 | -1.4 | 14,675,300 |
| 23/07 | 4,105 | 4,120 | 3,860 | 4,039 | -39 | -1.0 | 10,371,000 |
| 23/06 | 3,970 | 4,150 | 3,925 | 4,078 | +103 | +2.6 | 18,137,300 |
| 23/05 | 3,910 | 4,135 | 3,840 | 3,975 | +75 | +1.9 | 19,464,500 |
| 23/04 | 3,750 | 3,905 | 3,705 | 3,900 | +195 | +5.3 | 19,024,800 |
| 23/03 | 3,750 | 4,160 | 3,535 | 3,705 | +55 | +1.5 | 30,293,300 |
| 23/02 | 3,015 | 3,745 | 2,998 | 3,650 | +590 | +19.3 | 17,697,300 |
| 23/01 | 2,632 | 3,150 | 2,497 | 3,060 | +410 | +15.5 | 19,350,400 |
| 22/12 | 2,841 | 2,850 | 2,616 | 2,650 | -191 | -6.7 | 12,072,600 |
| 22/11 | 2,983 | 2,993 | 2,647 | 2,841 | -142 | -4.8 | 14,736,900 |
| 22/10 | 2,881 | 3,055 | 2,855 | 2,983 | +83 | +2.9 | 13,221,800 |
| 22/09 | 2,902 | 3,085 | 2,845 | 2,900 | -37 | -1.3 | 13,575,300 |
| 22/08 | 2,933 | 3,025 | 2,824 | 2,937 | +7 | +0.2 | 12,423,100 |
| 22/07 | 2,947 | 2,980 | 2,705 | 2,930 | +4 | +0.1 | 13,349,300 |
| 22/06 | 2,960 | 3,020 | 2,792 | 2,926 | -14 | -0.5 | 19,870,300 |
| 22/05 | 2,693 | 2,983 | 2,691 | 2,940 | +221 | +8.1 | 14,680,700 |
| 22/04 | 2,868 | 2,931 | 2,577 | 2,719 | -159 | -5.5 | 12,766,200 |
| 22/03 | 3,000 | 3,080 | 2,766 | 2,878 | -109 | -3.7 | 14,258,200 |
| 22/02 | 2,697 | 3,040 | 2,682 | 2,987 | +240 | +8.7 | 13,193,200 |
| 22/01 | 2,918 | 2,950 | 2,730 | 2,747 | -146 | -5.1 | 10,146,900 |
| 21/12 | 2,631 | 2,936 | 2,628 | 2,893 | +230 | +8.6 | 15,272,500 |
| 21/11 | 2,849 | 2,954 | 2,647 | 2,663 | -147 | -5.2 | 14,655,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて