かぶたん ロゴ
決算new! 2025/02/14 発表  今期経常を10%上方修正、配当も6円増額
7912東証P貸借
業種 その他製品

大日本印刷 株価時系列データ

2,162.5
-7.5
-0.35%
業績
(11:18)
PTS

2,160.5

(11:16)
株価は15分ディレイ
52週高値 52週安値
2,788.5 (24/07/12) 2,102.0 (24/03/08)
昨年来高値 昨年来安値
2,788.5 (24/07/12) 2,055.5 (24/01/04)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,260.0 2,263.5 2,109.5 2,162.5 -135.5 -5.9 14,382,000

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
22/07 1,473.5 1,490.0 1,352.5 1,465.0 +2.0 +0.1 26,698,600
22/06 1,480.0 1,510.0 1,396.0 1,463.0 -7.0 -0.5 39,740,600
22/05 1,346.5 1,491.5 1,345.5 1,470.0 +110.5 +8.1 29,361,400
22/04 1,434.0 1,465.5 1,288.5 1,359.5 -79.5 -5.5 25,532,400
22/03 1,500.0 1,540.0 1,383.0 1,439.0 -54.5 -3.7 28,516,400
22/02 1,348.5 1,520.0 1,341.0 1,493.5 +120.0 +8.7 26,386,400
22/01 1,459.0 1,475.0 1,365.0 1,373.5 -73.0 -5.1 20,293,800
21/12 1,315.5 1,468.0 1,314.0 1,446.5 +115.0 +8.6 30,545,000
21/11 1,424.5 1,477.0 1,323.5 1,331.5 -73.5 -5.2 29,311,600
21/10 1,349.5 1,435.0 1,314.0 1,405.0 +50.5 +3.7 32,976,200
21/09 1,310.0 1,420.0 1,305.0 1,354.5 +46.5 +3.6 38,757,600
21/08 1,287.0 1,323.0 1,236.0 1,308.0 +25.0 +2.0 33,353,600
21/07 1,175.5 1,307.0 1,161.0 1,283.0 +108.5 +9.2 40,289,400
21/06 1,191.0 1,252.0 1,152.5 1,174.5 -5.0 -0.4 40,376,400
21/05 1,098.0 1,210.5 1,056.0 1,179.5 +94.0 +8.7 42,498,000
21/04 1,178.0 1,184.0 1,082.0 1,085.5 -74.0 -6.4 30,583,200
21/03 984.5 1,245.5 978.5 1,159.5 +202.5 +21.2 61,121,200
21/02 903.5 1,013.5 899.0 957.0 +57.0 +6.3 37,753,800
21/01 938.0 969.0 895.5 900.0 -27.5 -3.0 41,228,200
20/12 991.5 1,004.5 921.5 927.5 -50.5 -5.2 38,082,600
20/11 979.5 1,115.5 971.0 978.0 +8.5 +0.9 40,925,200
20/10 1,070.5 1,078.5 966.5 969.5 -93.5 -8.8 25,677,200
20/09 1,123.0 1,131.0 1,043.0 1,063.0 -64.0 -5.7 31,407,000
20/08 1,160.5 1,197.0 1,095.5 1,127.0 -20.0 -1.7 22,229,800
20/07 1,242.0 1,275.0 1,146.5 1,147.0 -87.5 -7.1 22,312,200
20/06 1,212.0 1,327.5 1,202.0 1,234.5 +10.0 +0.8 32,394,200
20/05 1,136.5 1,233.5 1,025.5 1,224.5 +79.5 +6.9 27,046,000
20/04 1,154.0 1,182.0 1,058.5 1,145.0 -5.5 -0.5 27,240,400
20/03 1,270.0 1,314.0 960.5 1,150.5 -147.0 -11.3 67,309,200
20/02 1,507.5 1,567.5 1,282.5 1,297.5 -225.0 -14.8 34,513,400
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想