決算new!
2025/02/14 発表
今期経常を10%上方修正、配当も6円増額
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
2,160.5
円
(11:16)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,788.5 (24/07/12) | 2,102.0 (24/03/08) |
昨年来高値 | 昨年来安値 |
---|---|
2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,260.0 | 2,263.5 | 2,109.5 | 2,162.5 | -135.5 | -5.9 | 14,382,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 1,473.5 | 1,490.0 | 1,352.5 | 1,465.0 | +2.0 | +0.1 | 26,698,600 |
22/06 | 1,480.0 | 1,510.0 | 1,396.0 | 1,463.0 | -7.0 | -0.5 | 39,740,600 |
22/05 | 1,346.5 | 1,491.5 | 1,345.5 | 1,470.0 | +110.5 | +8.1 | 29,361,400 |
22/04 | 1,434.0 | 1,465.5 | 1,288.5 | 1,359.5 | -79.5 | -5.5 | 25,532,400 |
22/03 | 1,500.0 | 1,540.0 | 1,383.0 | 1,439.0 | -54.5 | -3.7 | 28,516,400 |
22/02 | 1,348.5 | 1,520.0 | 1,341.0 | 1,493.5 | +120.0 | +8.7 | 26,386,400 |
22/01 | 1,459.0 | 1,475.0 | 1,365.0 | 1,373.5 | -73.0 | -5.1 | 20,293,800 |
21/12 | 1,315.5 | 1,468.0 | 1,314.0 | 1,446.5 | +115.0 | +8.6 | 30,545,000 |
21/11 | 1,424.5 | 1,477.0 | 1,323.5 | 1,331.5 | -73.5 | -5.2 | 29,311,600 |
21/10 | 1,349.5 | 1,435.0 | 1,314.0 | 1,405.0 | +50.5 | +3.7 | 32,976,200 |
21/09 | 1,310.0 | 1,420.0 | 1,305.0 | 1,354.5 | +46.5 | +3.6 | 38,757,600 |
21/08 | 1,287.0 | 1,323.0 | 1,236.0 | 1,308.0 | +25.0 | +2.0 | 33,353,600 |
21/07 | 1,175.5 | 1,307.0 | 1,161.0 | 1,283.0 | +108.5 | +9.2 | 40,289,400 |
21/06 | 1,191.0 | 1,252.0 | 1,152.5 | 1,174.5 | -5.0 | -0.4 | 40,376,400 |
21/05 | 1,098.0 | 1,210.5 | 1,056.0 | 1,179.5 | +94.0 | +8.7 | 42,498,000 |
21/04 | 1,178.0 | 1,184.0 | 1,082.0 | 1,085.5 | -74.0 | -6.4 | 30,583,200 |
21/03 | 984.5 | 1,245.5 | 978.5 | 1,159.5 | +202.5 | +21.2 | 61,121,200 |
21/02 | 903.5 | 1,013.5 | 899.0 | 957.0 | +57.0 | +6.3 | 37,753,800 |
21/01 | 938.0 | 969.0 | 895.5 | 900.0 | -27.5 | -3.0 | 41,228,200 |
20/12 | 991.5 | 1,004.5 | 921.5 | 927.5 | -50.5 | -5.2 | 38,082,600 |
20/11 | 979.5 | 1,115.5 | 971.0 | 978.0 | +8.5 | +0.9 | 40,925,200 |
20/10 | 1,070.5 | 1,078.5 | 966.5 | 969.5 | -93.5 | -8.8 | 25,677,200 |
20/09 | 1,123.0 | 1,131.0 | 1,043.0 | 1,063.0 | -64.0 | -5.7 | 31,407,000 |
20/08 | 1,160.5 | 1,197.0 | 1,095.5 | 1,127.0 | -20.0 | -1.7 | 22,229,800 |
20/07 | 1,242.0 | 1,275.0 | 1,146.5 | 1,147.0 | -87.5 | -7.1 | 22,312,200 |
20/06 | 1,212.0 | 1,327.5 | 1,202.0 | 1,234.5 | +10.0 | +0.8 | 32,394,200 |
20/05 | 1,136.5 | 1,233.5 | 1,025.5 | 1,224.5 | +79.5 | +6.9 | 27,046,000 |
20/04 | 1,154.0 | 1,182.0 | 1,058.5 | 1,145.0 | -5.5 | -0.5 | 27,240,400 |
20/03 | 1,270.0 | 1,314.0 | 960.5 | 1,150.5 | -147.0 | -11.3 | 67,309,200 |
20/02 | 1,507.5 | 1,567.5 | 1,282.5 | 1,297.5 | -225.0 | -14.8 | 34,513,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて