！決算発表予定日 2024/05/13
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,791 (24/03/25) | 3,696 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,791 (24/03/25) | 4,111 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,574 | 4,597 | 4,501 | 4,560 | +26 | +0.6 | 1,270,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,534 | -0.5 | 4,571 | 1,548,500 | ー | ー | ー |
| 4/26 | 4,555 | +3.2 | 4,516 | 3,711,700 | 34,500 | 159,200 | 4.61 |
| 4/19 | 4,414 | -3.0 | 4,473 | 3,860,000 | 33,800 | 170,300 | 5.04 |
| 4/12 | 4,549 | -0.9 | 4,550 | 3,618,000 | 36,300 | 164,100 | 4.52 |
| 4/5 | 4,590 | -1.7 | 4,587 | 3,802,600 | 53,600 | 140,000 | 2.61 |
| 3/29 | 4,671 | -1.7 | 4,656 | 4,125,100 | 32,400 | 139,800 | 4.31 |
| 3/22 | 4,751 | +5.0 | 4,661 | 2,765,200 | 45,200 | 98,100 | 2.17 |
| 3/15 | 4,526 | +5.2 | 4,474 | 7,480,200 | 32,700 | 121,900 | 3.73 |
| 3/8 | 4,301 | -2.2 | 4,285 | 3,312,000 | 23,200 | 85,000 | 3.66 |
| 3/1 | 4,398 | -4.4 | 4,436 | 3,822,000 | 30,200 | 62,300 | 2.06 |
| 2/22 | 4,599 | -1.1 | 4,572 | 2,639,200 | 36,300 | 39,200 | 1.08 |
| 2/16 | 4,651 | +11.0 | 4,586 | 5,572,500 | 37,800 | 64,400 | 1.70 |
| 2/9 | 4,191 | +0.3 | 4,186 | 3,530,100 | 24,400 | 78,700 | 3.23 |
| 2/2 | 4,180 | -0.4 | 4,209 | 3,418,900 | 24,000 | 80,200 | 3.34 |
| 1/26 | 4,198 | -1.8 | 4,280 | 2,573,000 | 33,100 | 54,600 | 1.65 |
| 1/19 | 4,274 | -0.8 | 4,291 | 3,149,800 | 35,100 | 56,400 | 1.61 |
| 1/12 | 4,307 | +3.1 | 4,247 | 3,095,600 | 32,800 | 44,000 | 1.34 |
| 1/5 | 4,176 | +0.1 | 4,171 | 1,519,400 | ー | ー | ー |
| 12/29 | 4,173 | -0.3 | 4,199 | 1,758,700 | 29,100 | 44,300 | 1.52 |
| 12/22 | 4,187 | -0.7 | 4,159 | 3,922,600 | 30,900 | 42,700 | 1.38 |
| 12/15 | 4,215 | -0.4 | 4,243 | 4,141,000 | 41,200 | 46,200 | 1.12 |
| 12/8 | 4,232 | +1.1 | 4,273 | 4,224,600 | 50,400 | 34,500 | 0.68 |
| 12/1 | 4,188 | +3.8 | 4,120 | 4,894,100 | 41,500 | 36,600 | 0.88 |
| 11/24 | 4,035 | +0.3 | 3,996 | 2,085,300 | 33,400 | 39,300 | 1.18 |
| 11/17 | 4,025 | +2.0 | 4,015 | 3,922,000 | 34,400 | 39,600 | 1.15 |
| 11/10 | 3,948 | -2.2 | 3,963 | 4,212,800 | 34,300 | 59,500 | 1.73 |
| 11/2 | 4,036 | +3.3 | 3,953 | 2,631,100 | 30,100 | 53,200 | 1.77 |
| 10/27 | 3,909 | +1.0 | 3,878 | 2,956,200 | 32,600 | 79,500 | 2.44 |
| 10/20 | 3,870 | -1.5 | 3,883 | 3,151,900 | 53,200 | 87,800 | 1.65 |
| 10/13 | 3,928 | +3.5 | 3,930 | 2,737,500 | 38,000 | 94,400 | 2.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて