！決算発表予定日 2024/05/13
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
4,492.7
円
(23:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,791 (24/03/25) | 3,696 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,791 (24/03/25) | 4,111 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,578 | 4,617 | 4,507 | 4,534 | -21 | -0.5 | 1,986,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,484 | 4,563 | 4,455 | 4,555 | +141 | +3.2 | 3,711,700 |
| 4/19 | 4,485 | 4,562 | 4,371 | 4,414 | -135 | -3.0 | 3,860,000 |
| 4/12 | 4,621 | 4,634 | 4,489 | 4,549 | -41 | -0.9 | 3,618,000 |
| 4/5 | 4,675 | 4,703 | 4,507 | 4,590 | -81 | -1.7 | 3,802,600 |
| 3/29 | 4,781 | 4,791 | 4,535 | 4,671 | -80 | -1.7 | 4,125,100 |
| 3/22 | 4,550 | 4,764 | 4,539 | 4,751 | +225 | +5.0 | 2,765,200 |
| 3/15 | 4,393 | 4,554 | 4,335 | 4,526 | +225 | +5.2 | 7,480,200 |
| 3/8 | 4,377 | 4,390 | 4,204 | 4,301 | -97 | -2.2 | 3,312,000 |
| 3/1 | 4,660 | 4,666 | 4,341 | 4,398 | -201 | -4.4 | 3,822,000 |
| 2/22 | 4,649 | 4,662 | 4,483 | 4,599 | -52 | -1.1 | 2,639,200 |
| 2/16 | 4,452 | 4,727 | 4,452 | 4,651 | +460 | +11.0 | 5,572,500 |
| 2/9 | 4,181 | 4,248 | 4,113 | 4,191 | +11 | +0.3 | 3,530,100 |
| 2/2 | 4,198 | 4,302 | 4,162 | 4,180 | -18 | -0.4 | 3,418,900 |
| 1/26 | 4,300 | 4,377 | 4,190 | 4,198 | -76 | -1.8 | 2,573,000 |
| 1/19 | 4,304 | 4,415 | 4,236 | 4,274 | -33 | -0.8 | 3,149,800 |
| 1/12 | 4,190 | 4,346 | 4,170 | 4,307 | +131 | +3.1 | 3,095,600 |
| 1/5 | 4,157 | 4,198 | 4,111 | 4,176 | +3 | +0.1 | 1,519,400 |
| 12/29 | 4,211 | 4,259 | 4,146 | 4,173 | -14 | -0.3 | 1,758,700 |
| 12/22 | 4,100 | 4,318 | 4,050 | 4,187 | -28 | -0.7 | 3,922,600 |
| 12/15 | 4,275 | 4,341 | 4,187 | 4,215 | -17 | -0.4 | 4,141,000 |
| 12/8 | 4,135 | 4,385 | 4,125 | 4,232 | +44 | +1.1 | 4,224,600 |
| 12/1 | 4,050 | 4,209 | 4,035 | 4,188 | +153 | +3.8 | 4,894,100 |
| 11/24 | 4,019 | 4,042 | 3,948 | 4,035 | +10 | +0.3 | 2,085,300 |
| 11/17 | 4,019 | 4,103 | 3,945 | 4,025 | +77 | +2.0 | 3,922,000 |
| 11/10 | 4,070 | 4,079 | 3,845 | 3,948 | -88 | -2.2 | 4,212,800 |
| 11/2 | 3,855 | 4,058 | 3,831 | 4,036 | +127 | +3.3 | 2,631,100 |
| 10/27 | 3,863 | 3,922 | 3,830 | 3,909 | +39 | +1.0 | 2,956,200 |
| 10/20 | 3,896 | 3,949 | 3,835 | 3,870 | -58 | -1.5 | 3,151,900 |
| 10/13 | 3,861 | 3,961 | 3,846 | 3,928 | +134 | +3.5 | 2,737,500 |
| 10/6 | 3,896 | 3,944 | 3,696 | 3,794 | -96 | -2.5 | 4,166,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて