7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,025.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,367.0 | 2,370.0 | 2,280.0 | 2,303.5 | -28.0 | -1.2 | 5,371,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,390.0 | 1,420.0 | 1,376.5 | 1,388.5 | +5.5 | +0.4 | 16,367,200 |
| 9/13 | 1,192.5 | 1,388.5 | 1,188.0 | 1,383.0 | +188.0 | +15.7 | 17,501,200 |
| 9/6 | 1,146.0 | 1,198.0 | 1,142.5 | 1,195.0 | +45.5 | +4.0 | 6,995,200 |
| 8/30 | 1,106.5 | 1,154.5 | 1,106.5 | 1,149.5 | +8.5 | +0.7 | 6,984,200 |
| 8/23 | 1,147.0 | 1,155.0 | 1,123.0 | 1,141.0 | -1.0 | -0.1 | 6,414,200 |
| 8/16 | 1,150.0 | 1,159.5 | 1,126.5 | 1,142.0 | -8.0 | -0.7 | 6,446,200 |
| 8/9 | 1,091.0 | 1,164.5 | 1,034.0 | 1,150.0 | +48.0 | +4.4 | 11,174,800 |
| 8/2 | 1,175.5 | 1,183.0 | 1,093.0 | 1,102.0 | -77.0 | -6.5 | 8,087,600 |
| 7/26 | 1,154.0 | 1,194.5 | 1,147.5 | 1,179.0 | +20.5 | +1.8 | 5,376,800 |
| 7/19 | 1,170.5 | 1,172.0 | 1,131.5 | 1,158.5 | -18.0 | -1.5 | 4,773,200 |
| 7/12 | 1,172.5 | 1,189.5 | 1,155.5 | 1,176.5 | -3.0 | -0.3 | 6,046,000 |
| 7/5 | 1,170.0 | 1,194.0 | 1,161.5 | 1,179.5 | +31.5 | +2.7 | 5,072,800 |
| 6/28 | 1,187.0 | 1,191.5 | 1,140.5 | 1,148.0 | -50.5 | -4.2 | 6,046,800 |
| 6/21 | 1,210.5 | 1,217.0 | 1,187.5 | 1,198.5 | -19.5 | -1.6 | 6,431,800 |
| 6/14 | 1,193.5 | 1,230.5 | 1,189.0 | 1,218.0 | +38.0 | +3.2 | 6,203,800 |
| 6/7 | 1,157.5 | 1,183.0 | 1,129.0 | 1,180.0 | +2.5 | +0.2 | 6,768,200 |
| 5/31 | 1,225.5 | 1,229.0 | 1,175.0 | 1,177.5 | -43.5 | -3.6 | 6,548,800 |
| 5/24 | 1,253.5 | 1,282.0 | 1,213.5 | 1,221.0 | -36.5 | -2.9 | 7,202,800 |
| 5/17 | 1,228.5 | 1,266.0 | 1,200.5 | 1,257.5 | +16.5 | +1.3 | 8,442,400 |
| 5/10 | 1,302.0 | 1,303.0 | 1,231.5 | 1,241.0 | -75.5 | -5.7 | 5,968,000 |
| 4/26 | 1,301.5 | 1,317.5 | 1,283.5 | 1,316.5 | +11.0 | +0.8 | 6,091,400 |
| 4/19 | 1,340.0 | 1,346.5 | 1,302.5 | 1,305.5 | -15.0 | -1.1 | 5,537,800 |
| 4/12 | 1,338.0 | 1,350.0 | 1,311.5 | 1,320.5 | -8.5 | -0.6 | 6,971,800 |
| 4/5 | 1,343.5 | 1,355.0 | 1,300.0 | 1,329.0 | +5.5 | +0.4 | 9,911,000 |
| 3/29 | 1,230.0 | 1,323.5 | 1,216.0 | 1,323.5 | +73.0 | +5.8 | 11,654,800 |
| 3/22 | 1,237.5 | 1,255.0 | 1,226.5 | 1,250.5 | +19.5 | +1.6 | 5,309,600 |
| 3/15 | 1,237.5 | 1,261.0 | 1,221.0 | 1,231.0 | -6.5 | -0.5 | 8,032,200 |
| 3/8 | 1,300.0 | 1,300.5 | 1,234.5 | 1,237.5 | -50.0 | -3.9 | 7,675,000 |
| 3/1 | 1,304.0 | 1,313.5 | 1,283.5 | 1,287.5 | ー | ー | 7,108,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
