決算new！
2025/01/28 発表
4-12月期(3Q累計)経常は微減益で着地
7931東証P貸借
業種 化学
未来工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/02/26) | 2,997 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,570 (24/02/26) | 2,997 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,795 | 3,800 | 3,680 | 3,680 | -110 | -2.9 | 36,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,855 | 3,855 | 3,715 | 3,790 | -120 | -3.1 | 51,300 |
| 1/29 | 3,750 | 3,945 | 3,750 | 3,910 | +25 | +0.6 | 89,800 |
| 1/28 | 3,825 | 3,890 | 3,815 | 3,885 | +25 | +0.7 | 52,800 |
| 1/27 | 3,835 | 3,895 | 3,830 | 3,860 | +25 | +0.7 | 31,400 |
| 1/24 | 3,870 | 3,870 | 3,790 | 3,835 | -15 | -0.4 | 18,900 |
| 1/23 | 3,840 | 3,850 | 3,765 | 3,850 | -20 | -0.5 | 21,500 |
| 1/22 | 3,900 | 3,915 | 3,785 | 3,870 | -10 | -0.3 | 22,000 |
| 1/21 | 3,860 | 3,915 | 3,820 | 3,880 | +45 | +1.2 | 47,900 |
| 1/20 | 3,845 | 3,875 | 3,820 | 3,835 | +35 | +0.9 | 15,000 |
| 1/17 | 3,765 | 3,820 | 3,685 | 3,800 | +60 | +1.6 | 20,900 |
| 1/16 | 3,685 | 3,780 | 3,660 | 3,740 | +50 | +1.4 | 18,100 |
| 1/15 | 3,640 | 3,705 | 3,620 | 3,690 | +85 | +2.4 | 23,700 |
| 1/14 | 3,640 | 3,640 | 3,570 | 3,605 | -35 | -1.0 | 20,200 |
| 1/10 | 3,660 | 3,660 | 3,600 | 3,640 | -10 | -0.3 | 13,700 |
| 1/9 | 3,660 | 3,660 | 3,625 | 3,650 | -10 | -0.3 | 10,300 |
| 1/8 | 3,685 | 3,685 | 3,630 | 3,660 | -45 | -1.2 | 16,700 |
| 1/7 | 3,630 | 3,755 | 3,605 | 3,705 | +75 | +2.1 | 25,300 |
| 1/6 | 3,710 | 3,740 | 3,625 | 3,630 | -75 | -2.0 | 24,800 |
| 12/30 | 3,710 | 3,715 | 3,670 | 3,705 | -5 | -0.1 | 16,700 |
| 12/27 | 3,730 | 3,730 | 3,675 | 3,710 | -5 | -0.1 | 19,000 |
| 12/26 | 3,670 | 3,725 | 3,605 | 3,715 | +55 | +1.5 | 27,500 |
| 12/25 | 3,585 | 3,660 | 3,560 | 3,660 | +60 | +1.7 | 23,100 |
| 12/24 | 3,655 | 3,655 | 3,555 | 3,600 | -25 | -0.7 | 21,200 |
| 12/23 | 3,625 | 3,665 | 3,620 | 3,625 | -15 | -0.4 | 12,100 |
| 12/20 | 3,625 | 3,690 | 3,625 | 3,640 | +15 | +0.4 | 13,100 |
| 12/19 | 3,635 | 3,665 | 3,610 | 3,625 | -80 | -2.2 | 19,900 |
| 12/18 | 3,765 | 3,775 | 3,705 | 3,705 | -60 | -1.6 | 13,400 |
| 12/17 | 3,810 | 3,825 | 3,755 | 3,765 | -65 | -1.7 | 17,200 |
| 12/16 | 3,810 | 3,855 | 3,805 | 3,830 | +25 | +0.7 | 10,000 |
| 12/13 | 3,800 | 3,840 | 3,785 | 3,805 | -40 | -1.0 | 16,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
