！決算発表予定日 2025/02/07
7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 5,690 | 5,690 | 5,650 | 5,660 | -30 | -0.5 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,700 | 5,700 | 5,670 | 5,690 | -10 | -0.2 | 900 |
| 1/30 | 5,760 | 5,760 | 5,690 | 5,700 | -10 | -0.2 | 3,300 |
| 1/29 | 5,730 | 5,740 | 5,700 | 5,710 | 0 | 0.0 | 900 |
| 1/28 | 5,700 | 5,720 | 5,670 | 5,710 | +60 | +1.1 | 3,300 |
| 1/27 | 5,680 | 5,680 | 5,650 | 5,650 | -10 | -0.2 | 1,300 |
| 1/24 | 5,660 | 5,660 | 5,660 | 5,660 | 0 | 0.0 | 400 |
| 1/23 | 5,670 | 5,670 | 5,660 | 5,660 | -10 | -0.2 | 400 |
| 1/22 | 5,710 | 5,730 | 5,670 | 5,670 | -20 | -0.4 | 1,300 |
| 1/21 | 5,660 | 5,690 | 5,660 | 5,690 | +30 | +0.5 | 800 |
| 1/20 | 5,690 | 5,720 | 5,660 | 5,660 | +10 | +0.2 | 1,800 |
| 1/17 | 5,630 | 5,700 | 5,630 | 5,650 | -30 | -0.5 | 1,100 |
| 1/16 | 5,650 | 5,810 | 5,650 | 5,680 | +10 | +0.2 | 4,300 |
| 1/15 | 5,620 | 5,740 | 5,620 | 5,670 | -20 | -0.4 | 1,700 |
| 1/14 | 5,700 | 5,710 | 5,640 | 5,690 | -10 | -0.2 | 1,800 |
| 1/10 | 5,730 | 5,770 | 5,700 | 5,700 | -70 | -1.2 | 1,000 |
| 1/9 | 5,760 | 5,770 | 5,700 | 5,770 | 0 | 0.0 | 2,500 |
| 1/8 | 5,830 | 5,840 | 5,770 | 5,770 | -10 | -0.2 | 1,600 |
| 1/7 | 5,830 | 5,830 | 5,760 | 5,780 | +20 | +0.4 | 1,900 |
| 1/6 | 5,630 | 5,880 | 5,630 | 5,760 | +150 | +2.7 | 7,000 |
| 12/30 | 5,600 | 5,610 | 5,600 | 5,610 | +10 | +0.2 | 400 |
| 12/27 | 5,590 | 5,640 | 5,570 | 5,600 | +10 | +0.2 | 2,600 |
| 12/26 | 5,370 | 5,660 | 5,370 | 5,590 | +210 | +3.9 | 11,500 |
| 12/25 | 5,420 | 5,440 | 5,370 | 5,380 | -40 | -0.7 | 8,100 |
| 12/24 | 5,490 | 5,490 | 5,420 | 5,420 | -40 | -0.7 | 5,600 |
| 12/23 | 5,470 | 5,470 | 5,350 | 5,460 | -10 | -0.2 | 11,200 |
| 12/20 | 5,460 | 5,470 | 5,440 | 5,470 | +40 | +0.7 | 5,900 |
| 12/19 | 5,460 | 5,480 | 5,430 | 5,430 | -80 | -1.5 | 7,300 |
| 12/18 | 5,520 | 5,520 | 5,510 | 5,510 | -20 | -0.4 | 2,200 |
| 12/17 | 5,530 | 5,530 | 5,530 | 5,530 | +10 | +0.2 | 3,200 |
| 12/16 | 5,520 | 5,550 | 5,520 | 5,520 | 0 | 0.0 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
