7936東証P貸借
業種 その他製品
アシックス 株価時系列データ
PTS
3,013
円
(22:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,899.0 | 3,044.0 | 2,880.0 | 3,013.0 | +151.5 | +5.3 | 21,038,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,861.5 | +5.2 | 2,832.2 | 30,544,900 | 1,618,900 | 1,641,100 | 1.01 |
| 11/15 | 2,720.0 | +4.3 | 2,757.3 | 26,477,600 | 1,617,900 | 1,909,500 | 1.18 |
| 11/8 | 2,608.5 | -0.2 | 2,618.2 | 26,930,400 | 1,666,100 | 2,487,400 | 1.49 |
| 11/1 | 2,613.0 | -1.0 | 2,688.5 | 18,293,100 | 1,864,100 | 1,865,800 | 1.00 |
| 10/25 | 2,639.5 | -5.1 | 2,676.3 | 16,426,100 | 1,919,600 | 1,639,200 | 0.85 |
| 10/18 | 2,782.0 | -0.8 | 2,823.9 | 13,123,100 | 1,992,400 | 1,597,200 | 0.80 |
| 10/11 | 2,803.0 | -2.9 | 2,897.7 | 19,581,500 | 2,047,300 | 1,564,000 | 0.76 |
| 10/4 | 2,886.5 | -6.7 | 2,923.6 | 24,873,300 | 2,092,200 | 1,350,400 | 0.65 |
| 9/27 | 3,092.0 | +5.1 | 2,993.0 | 20,254,000 | 2,419,300 | 736,300 | 0.30 |
| 9/20 | 2,941.5 | +8.1 | 2,836.2 | 23,589,900 | 1,675,900 | 800,000 | 0.48 |
| 9/13 | 2,721.0 | +2.5 | 2,695.5 | 23,038,300 | 1,478,500 | 1,309,700 | 0.89 |
| 9/6 | 2,653.5 | -7.7 | 2,756.9 | 29,041,500 | 1,246,600 | 1,478,800 | 1.19 |
| 8/30 | 2,875.5 | +8.1 | 2,717.9 | 41,783,600 | 912,100 | 1,108,000 | 1.21 |
| 8/23 | 2,660.0 | +1.5 | 2,556.9 | 32,270,200 | 841,900 | 1,174,600 | 1.40 |
| 8/16 | 2,622.0 | +19.0 | 2,397.5 | 54,057,400 | 794,300 | 1,335,900 | 1.68 |
| 8/9 | 2,203.5 | +1.6 | 2,056.5 | 50,656,600 | 754,900 | 1,387,600 | 1.84 |
| 8/2 | 2,168.0 | -5.4 | 2,348.6 | 78,174,500 | 1,398,700 | 1,860,800 | 1.33 |
| 7/26 | 2,292.0 | -13.9 | 2,462.2 | 126,303,400 | 18,108,200 | 1,968,700 | 0.11 |
| 7/19 | 2,661.0 | +3.8 | 2,678.4 | 39,312,200 | 3,577,800 | 2,387,500 | 0.67 |
| 7/12 | 2,564.0 | +2.7 | 2,543.6 | 22,657,000 | 1,101,400 | 1,669,200 | 1.52 |
| 7/5 | 2,497.5 | +1.5 | 2,409.3 | 23,074,700 | 1,331,800 | 1,470,500 | 1.10 |
| 6/28 | 2,461.0 | +0.6 | 2,449.0 | 26,587,200 | 1,422,800 | 1,482,700 | 1.04 |
| 6/21 | 2,446.5 | +5.8 | 2,383.5 | 36,196,000 | 492,500 | 369,200 | 0.75 |
| 6/14 | 2,311.7 | -1.3 | 2,321.5 | 28,510,400 | 334,100 | 328,100 | 0.98 |
| 6/7 | 2,342.7 | +7.7 | 2,265.7 | 37,002,400 | 362,200 | 304,800 | 0.84 |
| 5/31 | 2,175.0 | +2.9 | 2,176.3 | 82,328,800 | 293,100 | 357,800 | 1.22 |
| 5/24 | 2,113.0 | +3.7 | 2,050.8 | 27,459,600 | 252,400 | 289,500 | 1.15 |
| 5/17 | 2,037.0 | +12.4 | 2,086.4 | 41,148,400 | 223,300 | 303,100 | 1.36 |
| 5/10 | 1,812.5 | +7.2 | 1,773.6 | 27,146,800 | 271,400 | 208,200 | 0.77 |
| 5/2 | 1,690.2 | +0.8 | 1,688.0 | 12,141,200 | 249,000 | 229,600 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
