！決算発表予定日 2024/05/10
7936東証P貸借
業種 その他製品
アシックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,360 (24/04/08) | 3,615 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,360 (24/04/08) | 4,203 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 6,731 | 6,842 | 6,620 | 6,727 | +18 | +0.3 | 3,169,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,709 | +1.1 | 6,651 | 4,691,000 | 256,600 | 206,200 | 0.80 |
| 4/19 | 6,634 | -7.5 | 6,766 | 8,084,300 | 263,900 | 218,100 | 0.83 |
| 4/12 | 7,168 | +2.2 | 7,194 | 4,724,100 | 306,600 | 157,600 | 0.51 |
| 4/5 | 7,013 | -3.9 | 7,093 | 5,231,700 | 308,000 | 160,700 | 0.52 |
| 3/29 | 7,301 | +4.6 | 7,129 | 6,525,100 | 368,700 | 194,900 | 0.53 |
| 3/22 | 6,983 | +8.0 | 6,851 | 5,236,400 | 304,500 | 179,500 | 0.59 |
| 3/15 | 6,466 | +1.6 | 6,311 | 7,759,600 | 279,700 | 165,900 | 0.59 |
| 3/8 | 6,364 | -0.4 | 6,489 | 5,978,500 | 266,000 | 180,500 | 0.68 |
| 3/1 | 6,392 | +1.9 | 6,306 | 6,406,500 | 285,400 | 166,900 | 0.58 |
| 2/22 | 6,276 | +6.3 | 5,982 | 7,468,600 | 308,400 | 189,300 | 0.61 |
| 2/16 | 5,903 | +23.5 | 5,631 | 13,430,400 | 262,700 | 230,100 | 0.88 |
| 2/9 | 4,780 | +4.1 | 4,689 | 6,549,900 | 99,800 | 736,400 | 7.38 |
| 2/2 | 4,594 | +1.8 | 4,556 | 5,363,600 | 104,800 | 610,500 | 5.83 |
| 1/26 | 4,514 | -3.2 | 4,574 | 5,991,100 | 125,400 | 614,700 | 4.90 |
| 1/19 | 4,662 | +4.7 | 4,507 | 6,555,400 | 138,600 | 563,300 | 4.06 |
| 1/12 | 4,455 | +5.8 | 4,370 | 6,061,900 | 122,600 | 638,800 | 5.21 |
| 1/5 | 4,210 | -4.7 | 4,259 | 3,893,000 | ー | ー | ー |
| 12/29 | 4,418 | -1.4 | 4,468 | 5,849,600 | 132,400 | 572,000 | 4.32 |
| 12/22 | 4,482 | -1.0 | 4,617 | 8,531,300 | 459,200 | 641,600 | 1.40 |
| 12/15 | 4,528 | -4.6 | 4,628 | 8,337,500 | 241,300 | 496,600 | 2.06 |
| 12/8 | 4,746 | -9.4 | 4,954 | 6,451,500 | 178,800 | 465,600 | 2.60 |
| 12/1 | 5,238 | -3.8 | 5,240 | 7,293,400 | 180,600 | 343,000 | 1.90 |
| 11/24 | 5,445 | +1.8 | 5,411 | 5,914,200 | 223,400 | 263,000 | 1.18 |
| 11/17 | 5,350 | +8.8 | 5,131 | 9,873,400 | 209,900 | 264,000 | 1.26 |
| 11/10 | 4,916 | +0.8 | 4,988 | 6,472,600 | 167,100 | 366,600 | 2.19 |
| 11/2 | 4,876 | +2.0 | 4,798 | 3,021,100 | 174,700 | 292,200 | 1.67 |
| 10/27 | 4,781 | +2.9 | 4,702 | 5,554,300 | 179,800 | 302,000 | 1.68 |
| 10/20 | 4,646 | -5.6 | 4,695 | 7,201,000 | 172,800 | 332,300 | 1.92 |
| 10/13 | 4,922 | +7.7 | 4,847 | 7,105,500 | 187,400 | 290,500 | 1.55 |
| 10/6 | 4,572 | -12.5 | 4,842 | 8,695,400 | 169,900 | 314,600 | 1.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて