7936東証P貸借
業種 その他製品
アシックス 株価時系列データ
PTS
3,013
円
(23:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,899.0 | 3,044.0 | 2,880.0 | 3,013.0 | +151.5 | +5.3 | 21,038,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,677.2 | +1.1 | 1,662.9 | 18,764,000 | 256,600 | 206,200 | 0.80 |
| 4/19 | 1,658.5 | -7.5 | 1,691.7 | 32,337,200 | 263,900 | 218,100 | 0.83 |
| 4/12 | 1,792.0 | +2.2 | 1,798.5 | 18,896,400 | 306,600 | 157,600 | 0.51 |
| 4/5 | 1,753.2 | -3.9 | 1,773.3 | 20,926,800 | 308,000 | 160,700 | 0.52 |
| 3/29 | 1,825.2 | +4.6 | 1,782.2 | 26,100,400 | 368,700 | 194,900 | 0.53 |
| 3/22 | 1,745.7 | +8.0 | 1,712.8 | 20,945,600 | 304,500 | 179,500 | 0.59 |
| 3/15 | 1,616.5 | +1.6 | 1,577.8 | 31,038,400 | 279,700 | 165,900 | 0.59 |
| 3/8 | 1,591.0 | -0.4 | 1,622.3 | 23,914,000 | 266,000 | 180,500 | 0.68 |
| 3/1 | 1,598.0 | +1.9 | 1,576.5 | 25,626,000 | 285,400 | 166,900 | 0.58 |
| 2/22 | 1,569.0 | +6.3 | 1,495.5 | 29,874,400 | 308,400 | 189,300 | 0.61 |
| 2/16 | 1,475.7 | +23.5 | 1,407.9 | 53,721,600 | 262,700 | 230,100 | 0.88 |
| 2/9 | 1,195.0 | +4.1 | 1,172.4 | 26,199,600 | 99,800 | 736,400 | 7.38 |
| 2/2 | 1,148.5 | +1.8 | 1,139.1 | 21,454,400 | 104,800 | 610,500 | 5.83 |
| 1/26 | 1,128.5 | -3.2 | 1,143.7 | 23,964,400 | 125,400 | 614,700 | 4.90 |
| 1/19 | 1,165.5 | +4.7 | 1,126.8 | 26,221,600 | 138,600 | 563,300 | 4.06 |
| 1/12 | 1,113.7 | +5.8 | 1,092.7 | 24,247,600 | 122,600 | 638,800 | 5.21 |
| 1/5 | 1,052.5 | -4.7 | 1,064.8 | 15,572,000 | ー | ー | ー |
| 12/29 | 1,104.5 | -1.4 | 1,117.1 | 23,398,400 | 132,400 | 572,000 | 4.32 |
| 12/22 | 1,120.5 | -1.0 | 1,154.4 | 34,125,200 | 459,200 | 641,600 | 1.40 |
| 12/15 | 1,132.0 | -4.6 | 1,157.0 | 33,350,000 | 241,300 | 496,600 | 2.06 |
| 12/8 | 1,186.5 | -9.4 | 1,238.6 | 25,806,000 | 178,800 | 465,600 | 2.60 |
| 12/1 | 1,309.5 | -3.8 | 1,310.0 | 29,173,600 | 180,600 | 343,000 | 1.90 |
| 11/24 | 1,361.2 | +1.8 | 1,352.7 | 23,656,800 | 223,400 | 263,000 | 1.18 |
| 11/17 | 1,337.5 | +8.8 | 1,282.8 | 39,493,600 | 209,900 | 264,000 | 1.26 |
| 11/10 | 1,229.0 | +0.8 | 1,247.0 | 25,890,400 | 167,100 | 366,600 | 2.19 |
| 11/2 | 1,219.0 | +2.0 | 1,199.6 | 12,084,400 | 174,700 | 292,200 | 1.67 |
| 10/27 | 1,195.2 | +2.9 | 1,175.7 | 22,217,200 | 179,800 | 302,000 | 1.68 |
| 10/20 | 1,161.5 | -5.6 | 1,173.8 | 28,804,000 | 172,800 | 332,300 | 1.92 |
| 10/13 | 1,230.5 | +7.7 | 1,211.9 | 28,422,000 | 187,400 | 290,500 | 1.55 |
| 10/6 | 1,143.0 | -12.5 | 1,210.6 | 34,781,600 | 169,900 | 314,600 | 1.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
