7936東証P貸借
業種 その他製品
アシックス 株価時系列データ
PTS
3,013
円
(23:03)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
年初来高値 | 年初来安値 |
---|---|
3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 2,899.0 | 3,044.0 | 2,880.0 | 3,013.0 | +151.5 | +5.3 | 21,038,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/29 | 1,305.7 | -4.6 | 1,319.4 | 37,485,200 | 259,000 | 243,500 | 0.94 |
9/22 | 1,368.2 | -2.7 | 1,389.6 | 18,864,400 | 331,500 | 146,800 | 0.44 |
9/15 | 1,406.2 | +7.8 | 1,373.3 | 22,478,400 | 381,900 | 163,400 | 0.43 |
9/8 | 1,305.0 | -0.4 | 1,319.0 | 25,718,000 | 285,600 | 211,600 | 0.74 |
9/1 | 1,310.0 | +4.7 | 1,298.9 | 18,946,800 | 310,600 | 107,400 | 0.35 |
8/25 | 1,251.5 | -2.3 | 1,247.0 | 25,589,200 | 277,700 | 129,300 | 0.47 |
8/18 | 1,280.5 | -1.0 | 1,289.0 | 30,396,400 | 328,000 | 105,200 | 0.32 |
8/10 | 1,293.0 | +21.7 | 1,194.2 | 43,081,600 | 386,900 | 119,200 | 0.31 |
8/4 | 1,062.5 | -1.8 | 1,091.3 | 17,838,400 | 210,800 | 258,900 | 1.23 |
7/28 | 1,082.0 | +3.1 | 1,072.3 | 18,142,000 | 252,800 | 234,200 | 0.93 |
7/21 | 1,050.0 | +5.0 | 1,044.7 | 15,404,000 | 244,900 | 264,900 | 1.08 |
7/14 | 1,000.2 | -7.9 | 1,031.6 | 25,330,800 | 230,700 | 228,800 | 0.99 |
7/7 | 1,085.7 | -1.8 | 1,118.3 | 15,485,200 | 336,600 | 118,300 | 0.35 |
6/30 | 1,105.2 | +4.9 | 1,090.6 | 19,704,800 | 376,400 | 136,500 | 0.36 |
6/23 | 1,054.0 | -5.5 | 1,089.2 | 18,981,600 | 686,900 | 190,600 | 0.28 |
6/16 | 1,115.7 | +14.3 | 1,068.5 | 29,275,200 | 541,900 | 118,000 | 0.22 |
6/9 | 976.0 | +1.0 | 971.9 | 21,185,600 | 314,400 | 241,600 | 0.77 |
6/2 | 966.2 | +4.2 | 938.6 | 19,620,800 | 282,500 | 280,300 | 0.99 |
5/26 | 927.5 | -6.4 | 945.4 | 22,276,000 | 281,100 | 316,100 | 1.12 |
5/19 | 991.2 | +4.3 | 1,002.5 | 27,699,600 | 353,400 | 188,100 | 0.53 |
5/12 | 950.0 | -0.5 | 957.3 | 33,148,400 | 315,200 | 306,500 | 0.97 |
5/2 | 955.0 | +1.2 | 949.6 | 6,417,600 | ー | ー | ー |
4/28 | 943.7 | -3.0 | 951.0 | 16,994,800 | 353,500 | 165,700 | 0.47 |
4/21 | 972.5 | +2.1 | 968.9 | 14,733,600 | 451,800 | 112,100 | 0.25 |
4/14 | 952.5 | +4.0 | 941.6 | 12,565,200 | 433,000 | 115,300 | 0.27 |
4/7 | 916.2 | -2.3 | 925.4 | 15,361,600 | 399,300 | 160,100 | 0.40 |
3/31 | 937.5 | +6.7 | 908.0 | 14,926,400 | 409,500 | 130,800 | 0.32 |
3/24 | 878.7 | +2.8 | 858.4 | 13,024,800 | 375,200 | 183,000 | 0.49 |
3/17 | 855.0 | -5.8 | 863.4 | 15,784,400 | 342,000 | 175,200 | 0.51 |
3/10 | 907.5 | -0.4 | 919.5 | 21,438,400 | 403,400 | 170,600 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて