7936東証P貸借
業種 その他製品
アシックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,750 (24/05/13) | 3,615 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,750 (24/05/13) | 4,203 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 8,466 | 8,747 | 8,390 | 8,655 | +203 | +2.4 | 5,870,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 3,750 | +6.7 | 3,632 | 3,731,600 | 409,500 | 130,800 | 0.32 |
| 3/24 | 3,515 | +2.8 | 3,433 | 3,256,200 | 375,200 | 183,000 | 0.49 |
| 3/17 | 3,420 | -5.8 | 3,453 | 3,946,100 | 342,000 | 175,200 | 0.51 |
| 3/10 | 3,630 | -0.4 | 3,678 | 5,359,600 | 403,400 | 170,600 | 0.42 |
| 3/3 | 3,645 | +12.0 | 3,495 | 5,489,400 | 531,500 | 174,000 | 0.33 |
| 2/24 | 3,255 | -0.6 | 3,231 | 2,015,600 | 495,200 | 73,700 | 0.15 |
| 2/17 | 3,275 | +4.5 | 3,130 | 6,079,800 | 492,600 | 78,500 | 0.16 |
| 2/10 | 3,135 | -1.7 | 3,117 | 3,285,000 | 463,700 | 148,600 | 0.32 |
| 2/3 | 3,190 | +6.2 | 3,147 | 4,056,300 | 495,300 | 53,100 | 0.11 |
| 1/27 | 3,005 | +3.8 | 2,965 | 2,356,000 | 447,600 | 110,300 | 0.25 |
| 1/20 | 2,896 | +0.7 | 2,891 | 3,675,000 | 368,400 | 105,700 | 0.29 |
| 1/13 | 2,877 | -0.5 | 2,895 | 2,248,000 | 396,500 | 98,500 | 0.25 |
| 1/6 | 2,890 | -0.8 | 2,865 | 1,955,300 | 411,200 | 76,500 | 0.19 |
| 12/30 | 2,914 | -0.6 | 2,942 | 2,711,900 | 458,500 | 77,500 | 0.17 |
| 12/23 | 2,931 | -3.0 | 2,920 | 4,280,900 | 778,800 | 91,100 | 0.12 |
| 12/16 | 3,020 | -1.5 | 3,053 | 3,028,700 | 803,200 | 75,600 | 0.09 |
| 12/9 | 3,065 | +2.2 | 3,029 | 2,726,700 | 818,100 | 93,000 | 0.11 |
| 12/2 | 3,000 | -1.0 | 2,982 | 4,468,500 | 766,000 | 120,100 | 0.16 |
| 11/25 | 3,030 | -2.6 | 3,070 | 3,571,700 | 815,800 | 123,400 | 0.15 |
| 11/18 | 3,110 | +24.3 | 2,952 | 12,152,600 | 790,200 | 172,700 | 0.22 |
| 11/11 | 2,502 | +7.3 | 2,424 | 5,381,900 | 126,100 | 297,500 | 2.36 |
| 11/4 | 2,332 | +3.0 | 2,315 | 3,748,300 | 98,200 | 373,400 | 3.80 |
| 10/28 | 2,264 | +2.6 | 2,269 | 5,946,500 | 88,400 | 409,400 | 4.63 |
| 10/21 | 2,206 | -7.9 | 2,300 | 5,906,000 | 80,700 | 579,500 | 7.18 |
| 10/14 | 2,394 | -3.0 | 2,363 | 3,232,800 | 105,800 | 324,400 | 3.07 |
| 10/7 | 2,469 | +7.4 | 2,420 | 7,498,400 | 153,400 | 255,600 | 1.67 |
| 9/30 | 2,300 | -7.6 | 2,419 | 12,398,100 | 97,600 | 517,200 | 5.30 |
| 9/22 | 2,490 | -3.6 | 2,546 | 2,361,000 | 164,400 | 281,300 | 1.71 |
| 9/16 | 2,582 | +3.1 | 2,574 | 3,446,400 | 184,500 | 259,200 | 1.40 |
| 9/9 | 2,505 | +2.8 | 2,467 | 3,412,700 | 156,500 | 330,600 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて