7936東証P貸借
業種 その他製品
アシックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,075.5 | 3,096.0 | 1,050.7 | 2,861.5 | +1,757.0 | +159.1 | 1,504,099,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 718.2 | 1,437.5 | 700.5 | 1,104.5 | +376.0 | +51.6 | 1,123,744,000 |
| 2022 | 651.0 | 786.2 | 453.7 | 728.5 | +91.0 | +14.3 | 1,109,663,200 |
| 2021 | 497.7 | 782.5 | 408.7 | 637.5 | +142.5 | +28.8 | 973,124,400 |
| 2020 | 446.7 | 556.0 | 176.5 | 495.0 | +41.0 | +9.0 | 1,235,903,200 |
| 2019 | 347.7 | 479.7 | 279.5 | 454.0 | +102.8 | +29.3 | 1,281,243,600 |
| 2018 | 456.0 | 530.5 | 325.0 | 351.2 | -97.8 | -21.8 | 984,550,400 |
| 2017 | 584.7 | 604.0 | 372.5 | 449.0 | -134.7 | -23.1 | 1,074,618,000 |
| 2016 | 625.2 | 640.5 | 394.5 | 583.7 | -47.3 | -7.5 | 1,085,699,200 |
| 2015 | 713.7 | 1,000.0 | 613.0 | 631.0 | -92.7 | -12.8 | 915,528,800 |
| 2014 | 452.0 | 783.7 | 414.0 | 723.7 | +275.0 | +61.3 | 830,478,400 |
| 2013 | 339.2 | 476.7 | 312.5 | 448.7 | +121.2 | +37.0 | 847,402,800 |
| 2012 | 222.7 | 383.2 | 192.2 | 327.5 | +110.5 | +50.9 | 805,961,200 |
| 2011 | 263.0 | 317.0 | 211.0 | 217.0 | -44.0 | -16.9 | 1,011,792,000 |
| 2010 | 207.7 | 265.7 | 188.7 | 261.0 | +53.3 | +25.7 | 728,256,000 |
| 2009 | 186.7 | 248.2 | 136.2 | 207.7 | +28.0 | +15.6 | 928,192,000 |
| 2008 | 394.5 | 394.5 | 119.0 | 179.7 | -222.8 | -55.4 | 1,833,240,000 |
| 2007 | 373.7 | 472.5 | 302.2 | 402.5 | +29.0 | +7.8 | 1,165,568,000 |
| 2006 | 322.5 | 410.5 | 243.7 | 373.5 | +60.5 | +19.3 | 878,356,000 |
| 2005 | 84.0 | 322.0 | 83.2 | 313.0 | +229.3 | +274.0 | 978,368,000 |
| 2004 | 53.5 | 91.7 | 49.7 | 83.7 | +30.7 | +57.9 | 577,448,000 |
| 2003 | 25.5 | 63.0 | 25.2 | 53.0 | +28.0 | +112.0 | 1,329,924,000 |
| 2002 | 23.2 | 35.7 | 21.2 | 25.0 | +2.5 | +11.1 | 466,416,000 |
| 2001 | 24.7 | 36.5 | 18.7 | 22.5 | -2.0 | -8.2 | 185,420,000 |
| 2000 | 30.0 | 34.5 | 24.0 | 24.5 | -5.5 | -18.3 | 163,488,000 |
| 1999 | 24.5 | 43.7 | 22.5 | 30.0 | +5.3 | +21.5 | 261,032,000 |
| 1998 | 24.0 | 39.2 | 15.0 | 24.7 | +2.7 | +12.3 | 192,568,000 |
| 1997 | 67.7 | 69.0 | 20.0 | 22.0 | -44.5 | -66.9 | 231,836,000 |
| 1996 | 82.0 | 106.5 | 65.0 | 66.5 | -12.5 | -15.8 | 384,728,000 |
| 1995 | 97.7 | 99.2 | 57.0 | 79.0 | -18.5 | -19.0 | 167,956,000 |
| 1994 | 96.7 | 128.2 | 90.0 | 97.5 | +1.0 | +1.0 | 227,704,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
