7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,085 | 2,119 | 2,080 | 2,107 | +13 | +0.6 | 29,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,985 | +1.5 | 1,977 | 32,400 | 27,400 | 10,500 | 0.38 |
| 2/17 | 1,955 | +1.8 | 1,935 | 37,800 | 20,900 | 7,300 | 0.35 |
| 2/10 | 1,920 | +2.0 | 1,900 | 51,400 | 15,100 | 10,200 | 0.68 |
| 2/3 | 1,883 | -2.2 | 1,939 | 133,800 | 12,200 | 11,600 | 0.95 |
| 1/27 | 1,925 | +1.0 | 1,921 | 58,300 | 10,900 | 7,900 | 0.72 |
| 1/20 | 1,906 | +2.6 | 1,864 | 44,800 | 10,000 | 9,300 | 0.93 |
| 1/13 | 1,858 | -0.6 | 1,846 | 42,800 | 8,000 | 10,100 | 1.26 |
| 1/6 | 1,870 | -1.5 | 1,873 | 22,300 | 8,000 | 9,600 | 1.20 |
| 12/30 | 1,898 | -0.5 | 1,896 | 34,000 | 2,800 | 8,600 | 3.07 |
| 12/23 | 1,908 | -0.5 | 1,912 | 30,300 | 1,900 | 11,400 | 6.00 |
| 12/16 | 1,918 | -0.3 | 1,950 | 28,900 | 1,200 | 12,500 | 10.42 |
| 12/9 | 1,923 | -0.9 | 1,922 | 15,000 | 600 | 10,100 | 16.83 |
| 12/2 | 1,940 | -2.4 | 1,954 | 33,500 | 800 | 9,600 | 12.00 |
| 11/25 | 1,988 | +1.5 | 1,981 | 17,100 | 400 | 3,700 | 9.25 |
| 11/18 | 1,958 | -0.8 | 1,969 | 23,400 | 800 | 3,100 | 3.88 |
| 11/11 | 1,973 | +0.3 | 1,970 | 31,300 | 900 | 3,400 | 3.78 |
| 11/4 | 1,968 | -1.6 | 2,020 | 44,900 | 900 | 2,800 | 3.11 |
| 10/28 | 2,000 | +5.2 | 1,971 | 143,200 | 1,000 | 2,900 | 2.90 |
| 10/21 | 1,901 | -4.6 | 1,972 | 62,600 | 1,500 | 6,200 | 4.13 |
| 10/14 | 1,993 | -2.2 | 1,993 | 47,100 | 2,500 | 3,100 | 1.24 |
| 10/7 | 2,038 | +1.1 | 2,039 | 36,300 | 3,200 | 2,400 | 0.75 |
| 9/30 | 2,016 | +2.2 | 1,987 | 78,900 | 3,400 | 2,500 | 0.74 |
| 9/22 | 1,973 | -0.6 | 1,996 | 29,900 | 14,200 | 5,000 | 0.35 |
| 9/16 | 1,984 | -2.1 | 2,020 | 44,900 | 9,100 | 4,600 | 0.51 |
| 9/9 | 2,027 | -1.0 | 1,994 | 55,000 | 6,200 | 7,500 | 1.21 |
| 9/2 | 2,048 | +4.8 | 2,022 | 64,300 | 3,200 | 9,400 | 2.94 |
| 8/26 | 1,954 | -1.4 | 1,955 | 14,600 | 1,800 | 19,500 | 10.83 |
| 8/19 | 1,982 | -3.1 | 1,994 | 36,400 | 1,000 | 16,800 | 16.80 |
| 8/12 | 2,045 | -8.8 | 2,118 | 42,900 | 500 | 6,900 | 13.80 |
| 8/5 | 2,241 | +2.7 | 2,124 | 56,400 | 900 | 2,700 | 3.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
