7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,103 | 2,119 | 2,097 | 2,107 | +17 | +0.8 | 5,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,241 | +2.7 | 2,124 | 56,400 | 900 | 2,700 | 3.00 |
| 7/29 | 2,183 | -1.4 | 2,195 | 34,200 | 400 | 1,500 | 3.75 |
| 7/22 | 2,214 | +3.5 | 2,181 | 40,400 | 500 | 2,300 | 4.60 |
| 7/15 | 2,140 | +8.1 | 2,069 | 41,100 | 3,800 | 3,500 | 0.92 |
| 7/8 | 1,980 | +1.3 | 2,007 | 75,000 | 3,800 | 6,300 | 1.66 |
| 7/1 | 1,954 | +4.1 | 1,966 | 66,400 | 3,900 | 1,600 | 0.41 |
| 6/24 | 1,878 | +3.1 | 1,860 | 34,700 | 200 | 3,700 | 18.50 |
| 6/17 | 1,822 | -7.1 | 1,884 | 54,100 | 100 | 5,200 | 52.00 |
| 6/10 | 1,961 | -1.2 | 1,985 | 26,400 | 700 | 1,400 | 2.00 |
| 6/3 | 1,985 | +7.7 | 1,959 | 78,400 | 300 | 1,700 | 5.67 |
| 5/27 | 1,844 | +0.3 | 1,830 | 21,000 | 500 | 7,800 | 15.60 |
| 5/20 | 1,838 | -3.1 | 1,848 | 42,300 | 400 | 8,600 | 21.50 |
| 5/13 | 1,896 | -2.9 | 1,901 | 51,500 | 400 | 17,800 | 44.50 |
| 5/6 | 1,952 | +3.8 | 1,919 | 15,800 | ー | ー | ー |
| 4/28 | 1,881 | +1.6 | 1,862 | 29,200 | 300 | 21,300 | 71.00 |
| 4/22 | 1,851 | -0.3 | 1,847 | 18,100 | 500 | 20,500 | 41.00 |
| 4/15 | 1,856 | -0.1 | 1,856 | 35,900 | 300 | 19,300 | 64.33 |
| 4/8 | 1,858 | -1.9 | 1,868 | 53,300 | 600 | 12,500 | 20.83 |
| 4/1 | 1,893 | -0.2 | 1,900 | 121,400 | 3,300 | 6,100 | 1.85 |
| 3/25 | 1,897 | +1.3 | 1,887 | 81,200 | 226,100 | 6,800 | 0.03 |
| 3/18 | 1,873 | +0.4 | 1,894 | 165,000 | 184,700 | 8,200 | 0.04 |
| 3/11 | 1,866 | -0.7 | 1,868 | 102,900 | 100,500 | 6,400 | 0.06 |
| 3/4 | 1,879 | +0.3 | 1,884 | 65,700 | 57,400 | 6,000 | 0.10 |
| 2/25 | 1,873 | +1.0 | 1,878 | 35,300 | 28,400 | 7,000 | 0.25 |
| 2/18 | 1,854 | +2.3 | 1,815 | 34,300 | 13,400 | 7,600 | 0.57 |
| 2/10 | 1,812 | -3.8 | 1,838 | 30,400 | 10,700 | 7,500 | 0.70 |
| 2/4 | 1,883 | +6.8 | 1,830 | 38,000 | 9,100 | 5,800 | 0.64 |
| 1/28 | 1,764 | -1.8 | 1,781 | 30,700 | 7,800 | 7,200 | 0.92 |
| 1/21 | 1,796 | -2.4 | 1,805 | 32,700 | 6,300 | 7,500 | 1.19 |
| 1/14 | 1,841 | -1.2 | 1,855 | 24,600 | 5,200 | 6,900 | 1.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
