7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,114 | 2,187 | 2,078 | 2,100 | -14 | -0.7 | 144,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,672 | 2,763 | 2,378 | 2,745 | +73 | +2.7 | 208,200 |
| 14/09 | 2,508 | 2,747 | 2,508 | 2,672 | +143 | +5.7 | 119,400 |
| 14/08 | 2,600 | 2,645 | 2,411 | 2,529 | -113 | -4.3 | 84,400 |
| 14/07 | 2,518 | 2,650 | 2,475 | 2,642 | +150 | +6.0 | 73,500 |
| 14/06 | 2,298 | 2,528 | 2,288 | 2,492 | +211 | +9.3 | 112,300 |
| 14/05 | 2,293 | 2,384 | 2,241 | 2,281 | -34 | -1.5 | 136,800 |
| 14/04 | 2,500 | 2,542 | 2,284 | 2,315 | -165 | -6.7 | 278,800 |
| 14/03 | 2,330 | 2,480 | 2,226 | 2,480 | +178 | +7.7 | 333,000 |
| 14/02 | 2,321 | 2,436 | 2,233 | 2,302 | -55 | -2.3 | 163,100 |
| 14/01 | 2,494 | 2,494 | 2,314 | 2,357 | -87 | -3.6 | 198,900 |
| 13/12 | 2,310 | 2,448 | 2,288 | 2,444 | +137 | +5.9 | 267,000 |
| 13/11 | 2,397 | 2,398 | 2,274 | 2,307 | -85 | -3.6 | 273,900 |
| 13/10 | 2,548 | 2,559 | 2,230 | 2,392 | -180 | -7.0 | 364,200 |
| 13/09 | 2,319 | 2,727 | 2,259 | 2,572 | +253 | +10.9 | 111,700 |
| 13/08 | 2,275 | 2,503 | 2,241 | 2,319 | +59 | +2.6 | 87,500 |
| 13/07 | 2,284 | 2,600 | 2,259 | 2,260 | -19 | -0.8 | 196,000 |
| 13/06 | 2,406 | 2,593 | 2,151 | 2,279 | -165 | -6.8 | 252,300 |
| 13/05 | 3,040 | 3,130 | 2,444 | 2,444 | -596 | -19.6 | 344,400 |
| 13/04 | 2,619 | 3,250 | 2,404 | 3,040 | +498 | +19.6 | 346,600 |
| 13/03 | 2,489 | 2,750 | 2,203 | 2,542 | +42 | +1.7 | 339,500 |
| 13/02 | 2,248 | 2,500 | 2,181 | 2,500 | +253 | +11.3 | 157,100 |
| 13/01 | 2,213 | 2,400 | 2,123 | 2,247 | +34 | +1.5 | 104,500 |
| 12/12 | 1,973 | 2,380 | 1,925 | 2,213 | +239 | +12.1 | 184,200 |
| 12/11 | 1,831 | 1,990 | 1,783 | 1,974 | +143 | +7.8 | 170,500 |
| 12/10 | 1,928 | 1,970 | 1,828 | 1,831 | -71 | -3.7 | 221,200 |
| 12/09 | 2,050 | 2,050 | 1,900 | 1,902 | -98 | -4.9 | 149,300 |
| 12/08 | 1,843 | 2,187 | 1,834 | 2,000 | +157 | +8.5 | 181,000 |
| 12/07 | 1,942 | 1,952 | 1,783 | 1,843 | -89 | -4.6 | 204,700 |
| 12/06 | 2,131 | 2,195 | 1,870 | 1,932 | -235 | -10.8 | 233,000 |
| 12/05 | 2,310 | 2,360 | 2,007 | 2,167 | -176 | -7.5 | 141,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
