7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,114 | 2,187 | 2,078 | 2,100 | -14 | -0.7 | 150,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,196 | 2,400 | 2,147 | 2,343 | +147 | +6.7 | 212,000 |
| 12/03 | 2,110 | 2,381 | 2,038 | 2,196 | +70 | +3.3 | 266,800 |
| 12/02 | 1,833 | 2,151 | 1,833 | 2,126 | +305 | +16.8 | 204,600 |
| 12/01 | 1,843 | 1,850 | 1,753 | 1,821 | +1 | +0.1 | 121,600 |
| 11/12 | 1,787 | 1,845 | 1,784 | 1,820 | +34 | +1.9 | 109,200 |
| 11/11 | 1,815 | 1,825 | 1,663 | 1,786 | -40 | -2.2 | 210,500 |
| 11/10 | 1,885 | 2,035 | 1,811 | 1,826 | -59 | -3.1 | 273,000 |
| 11/09 | 1,906 | 1,980 | 1,783 | 1,885 | +19 | +1.0 | 246,100 |
| 11/08 | 1,969 | 2,081 | 1,838 | 1,866 | -87 | -4.5 | 175,900 |
| 11/07 | 1,930 | 1,998 | 1,873 | 1,953 | +23 | +1.2 | 175,700 |
| 11/06 | 1,980 | 1,995 | 1,898 | 1,930 | -49 | -2.5 | 149,900 |
| 11/05 | 1,953 | 2,214 | 1,810 | 1,979 | -24 | -1.2 | 221,500 |
| 11/04 | 2,055 | 2,100 | 1,850 | 2,003 | -102 | -4.9 | 95,900 |
| 11/03 | 2,189 | 2,220 | 1,505 | 2,105 | -84 | -3.8 | 202,800 |
| 11/02 | 2,202 | 2,326 | 2,151 | 2,189 | -41 | -1.8 | 104,300 |
| 11/01 | 2,216 | 2,309 | 2,119 | 2,230 | +64 | +3.0 | 138,100 |
| 10/12 | 2,131 | 2,290 | 2,095 | 2,166 | +14 | +0.7 | 213,600 |
| 10/11 | 1,903 | 2,152 | 1,875 | 2,152 | +257 | +13.6 | 270,600 |
| 10/10 | 2,077 | 2,160 | 1,884 | 1,895 | -182 | -8.8 | 184,700 |
| 10/09 | 1,973 | 2,188 | 1,924 | 2,077 | +131 | +6.7 | 162,700 |
| 10/08 | 2,038 | 2,099 | 1,856 | 1,946 | -64 | -3.2 | 126,700 |
| 10/07 | 1,880 | 2,186 | 1,861 | 2,010 | +114 | +6.0 | 239,600 |
| 10/06 | 2,011 | 2,320 | 1,882 | 1,896 | -108 | -5.4 | 262,400 |
| 10/05 | 2,250 | 2,250 | 1,815 | 2,004 | -198 | -9.0 | 214,100 |
| 10/04 | 2,029 | 2,361 | 1,997 | 2,202 | +123 | +5.9 | 300,300 |
| 10/03 | 1,801 | 2,140 | 1,777 | 2,079 | +279 | +15.5 | 316,200 |
| 10/02 | 1,706 | 1,858 | 1,677 | 1,800 | +78 | +4.5 | 167,400 |
| 10/01 | 1,870 | 1,909 | 1,719 | 1,722 | -148 | -7.9 | 178,800 |
| 09/12 | 1,791 | 1,944 | 1,750 | 1,870 | +50 | +2.8 | 346,200 |
| 09/11 | 2,175 | 2,270 | 1,650 | 1,820 | -315 | -14.8 | 271,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
