7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,114 | 2,187 | 2,078 | 2,100 | -14 | -0.7 | 150,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,070 | 2,305 | 1,951 | 2,135 | +45 | +2.2 | 421,700 |
| 09/09 | 2,085 | 2,320 | 1,995 | 2,090 | +45 | +2.2 | 263,900 |
| 09/08 | 1,916 | 2,125 | 1,858 | 2,045 | +139 | +7.3 | 247,200 |
| 09/07 | 1,791 | 1,948 | 1,791 | 1,906 | +115 | +6.4 | 208,700 |
| 09/06 | 1,785 | 1,875 | 1,651 | 1,791 | +45 | +2.6 | 449,400 |
| 09/05 | 1,635 | 1,749 | 1,500 | 1,746 | +131 | +8.1 | 368,500 |
| 09/04 | 1,712 | 1,748 | 1,600 | 1,615 | -95 | -5.6 | 479,700 |
| 09/03 | 1,700 | 1,979 | 1,680 | 1,710 | -20 | -1.2 | 592,700 |
| 09/02 | 1,989 | 1,989 | 1,658 | 1,730 | -259 | -13.0 | 164,500 |
| 09/01 | 1,919 | 1,998 | 1,800 | 1,989 | +80 | +4.2 | 237,400 |
| 08/12 | 1,661 | 1,912 | 1,587 | 1,909 | +218 | +12.9 | 378,200 |
| 08/11 | 1,842 | 1,950 | 1,567 | 1,691 | -204 | -10.8 | 190,500 |
| 08/10 | 1,999 | 1,999 | 1,500 | 1,895 | -125 | -6.2 | 430,700 |
| 08/09 | 2,130 | 2,140 | 1,869 | 2,020 | -110 | -5.2 | 283,700 |
| 08/08 | 2,140 | 2,185 | 2,000 | 2,130 | -30 | -1.4 | 258,800 |
| 08/07 | 2,105 | 2,170 | 1,994 | 2,160 | +40 | +1.9 | 324,400 |
| 08/06 | 2,180 | 2,235 | 2,025 | 2,120 | -25 | -1.2 | 331,300 |
| 08/05 | 2,210 | 2,370 | 2,020 | 2,145 | -55 | -2.5 | 499,600 |
| 08/04 | 2,170 | 2,230 | 2,000 | 2,200 | +30 | +1.4 | 453,600 |
| 08/03 | 2,060 | 2,245 | 1,980 | 2,170 | +70 | +3.3 | 541,400 |
| 08/02 | 2,020 | 2,145 | 1,766 | 2,100 | +90 | +4.5 | 699,400 |
| 08/01 | 1,981 | 2,190 | 1,634 | 2,010 | -75 | -3.6 | 1,150,800 |
| 07/12 | 2,265 | 2,270 | 1,904 | 2,085 | -195 | -8.6 | 713,500 |
| 07/11 | 2,510 | 2,540 | 2,000 | 2,280 | -230 | -9.2 | 522,100 |
| 07/10 | 2,780 | 2,850 | 2,405 | 2,510 | -280 | -10.0 | 762,200 |
| 07/09 | 2,800 | 2,800 | 2,450 | 2,790 | +30 | +1.1 | 892,200 |
| 07/08 | 2,920 | 2,980 | 2,395 | 2,760 | -200 | -6.8 | 981,300 |
| 07/07 | 2,980 | 3,000 | 2,850 | 2,960 | -50 | -1.7 | 628,400 |
| 07/06 | 2,915 | 3,040 | 2,815 | 3,010 | +95 | +3.3 | 765,500 |
| 07/05 | 3,120 | 3,200 | 2,750 | 2,915 | -195 | -6.3 | 883,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
