7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,114 | 2,187 | 2,078 | 2,100 | -14 | -0.7 | 150,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,140 | 3,250 | 3,000 | 3,110 | -10 | -0.3 | 696,100 |
| 07/03 | 3,120 | 3,170 | 2,905 | 3,120 | 0 | 0.0 | 1,067,500 |
| 07/02 | 3,070 | 3,400 | 3,010 | 3,120 | +50 | +1.6 | 1,246,900 |
| 07/01 | 3,390 | 3,710 | 3,000 | 3,070 | -300 | -8.9 | 1,172,800 |
| 06/12 | 3,200 | 3,500 | 3,080 | 3,370 | +90 | +2.7 | 737,500 |
| 06/11 | 3,210 | 3,330 | 2,770 | 3,280 | +60 | +1.9 | 1,399,100 |
| 06/10 | 3,780 | 3,840 | 3,110 | 3,220 | -530 | -14.1 | 605,000 |
| 06/09 | 3,760 | 3,760 | 3,530 | 3,750 | +10 | +0.3 | 442,000 |
| 06/08 | 4,220 | 4,220 | 3,660 | 3,740 | -470 | -11.2 | 725,300 |
| 06/07 | 4,440 | 4,550 | 3,410 | 4,210 | -280 | -6.2 | 749,000 |
| 06/06 | 4,720 | 4,820 | 4,050 | 4,490 | -30 | -0.7 | 835,400 |
| 06/05 | 4,590 | 4,850 | 4,070 | 4,520 | -70 | -1.5 | 1,094,200 |
| 06/04 | 5,050 | 5,300 | 4,230 | 4,590 | -340 | -6.9 | 1,004,900 |
| 06/03 | 4,100 | 5,050 | 4,020 | 4,930 | +850 | +20.8 | 1,133,200 |
| 06/02 | 4,600 | 4,650 | 3,680 | 4,080 | -670 | -14.1 | 2,052,500 |
| 06/01 | 4,510 | 5,470 | 4,250 | 4,750 | +250 | +5.6 | 1,538,800 |
| 05/12 | 4,160 | 4,790 | 4,160 | 4,500 | +300 | +7.1 | 1,268,300 |
| 05/11 | 3,450 | 4,550 | 3,300 | 4,200 | +740 | +21.4 | 1,275,200 |
| 05/10 | 3,540 | 3,610 | 3,150 | 3,460 | -30 | -0.9 | 947,300 |
| 05/09 | 3,330 | 3,720 | 3,150 | 3,490 | +150 | +4.5 | 656,300 |
| 05/08 | 3,110 | 3,480 | 2,995 | 3,340 | +320 | +10.6 | 665,100 |
| 05/07 | 2,945 | 3,140 | 2,880 | 3,020 | +105 | +3.6 | 394,100 |
| 05/06 | 2,860 | 3,010 | 2,760 | 2,915 | +20 | +0.7 | 519,500 |
| 05/05 | 3,180 | 3,210 | 2,800 | 2,895 | -285 | -9.0 | 325,900 |
| 05/04 | 3,140 | 3,240 | 2,910 | 3,180 | -110 | -3.3 | 457,900 |
| 05/03 | 2,815 | 3,360 | 2,810 | 3,290 | +475 | +16.9 | 997,100 |
| 05/02 | 2,835 | 2,850 | 2,730 | 2,815 | -15 | -0.5 | 323,900 |
| 05/01 | 3,020 | 3,020 | 2,760 | 2,830 | -150 | -5.0 | 241,800 |
| 04/12 | 2,950 | 3,060 | 2,750 | 2,980 | -50 | -1.7 | 162,200 |
| 04/11 | 3,080 | 3,150 | 2,805 | 3,030 | -50 | -1.6 | 216,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
