決算new！
2024/04/30 発表
今期経常は7％増益へ
7947東証P貸借
業種 化学
エフピコ 株価時系列データ
PTS
2,589.4
円
(11:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,185.0 (23/05/15) | 2,383.0 (23/09/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,048.0 (24/01/16) | 2,465.0 (24/04/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,490.0 | 2,676.0 | 2,465.0 | 2,597.0 | +81.0 | +3.2 | 1,172,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,516.0 | -2.2 | 2,591.1 | 930,100 | 13,500 | 103,200 | 7.64 |
| 4/19 | 2,573.5 | -8.3 | 2,699.4 | 918,300 | 35,100 | 93,000 | 2.65 |
| 4/12 | 2,805.5 | +3.8 | 2,753.7 | 659,200 | 59,800 | 68,900 | 1.15 |
| 4/5 | 2,703.0 | -2.0 | 2,701.8 | 752,000 | 58,900 | 80,600 | 1.37 |
| 3/29 | 2,757.0 | -0.1 | 2,759.7 | 639,200 | 59,500 | 70,100 | 1.18 |
| 3/22 | 2,758.5 | +0.9 | 2,754.3 | 436,800 | 77,500 | 78,700 | 1.02 |
| 3/15 | 2,734.0 | +1.5 | 2,727.0 | 701,200 | 117,500 | 90,000 | 0.77 |
| 3/8 | 2,692.5 | -2.6 | 2,700.6 | 781,600 | 121,500 | 98,500 | 0.81 |
| 3/1 | 2,765.5 | +0.9 | 2,770.9 | 1,088,800 | 126,500 | 81,600 | 0.65 |
| 2/22 | 2,741.5 | -3.1 | 2,816.2 | 1,055,900 | 77,000 | 88,500 | 1.15 |
| 2/16 | 2,829.0 | -2.6 | 2,813.0 | 1,358,600 | 76,300 | 76,000 | 1.00 |
| 2/9 | 2,904.5 | +3.9 | 2,900.1 | 1,606,200 | 77,200 | 77,600 | 1.01 |
| 2/2 | 2,794.5 | -2.0 | 2,819.4 | 1,830,200 | 78,900 | 107,900 | 1.37 |
| 1/26 | 2,851.0 | +0.1 | 2,859.9 | 617,700 | 78,400 | 86,800 | 1.11 |
| 1/19 | 2,847.0 | -5.5 | 2,945.0 | 898,800 | 64,500 | 82,300 | 1.28 |
| 1/12 | 3,012.0 | +4.3 | 2,970.6 | 591,100 | 68,000 | 78,600 | 1.16 |
| 1/5 | 2,888.0 | -2.8 | 2,914.6 | 323,700 | ー | ー | ー |
| 12/29 | 2,971.0 | +2.3 | 2,932.3 | 843,400 | 67,000 | 89,800 | 1.34 |
| 12/22 | 2,903.0 | +1.1 | 2,877.4 | 807,500 | 64,600 | 112,700 | 1.74 |
| 12/15 | 2,871.0 | +3.3 | 2,828.6 | 1,024,800 | 57,800 | 117,200 | 2.03 |
| 12/8 | 2,779.5 | -0.5 | 2,802.6 | 830,900 | 54,900 | 119,600 | 2.18 |
| 12/1 | 2,792.0 | +1.2 | 2,783.8 | 700,000 | 55,100 | 105,900 | 1.92 |
| 11/24 | 2,758.5 | -2.2 | 2,793.1 | 629,900 | 59,800 | 107,500 | 1.80 |
| 11/17 | 2,819.0 | +0.0 | 2,812.5 | 928,400 | 40,000 | 100,800 | 2.52 |
| 11/10 | 2,819.5 | -2.7 | 2,860.5 | 1,510,800 | 45,400 | 97,700 | 2.15 |
| 11/2 | 2,896.5 | +8.1 | 2,879.4 | 1,697,200 | 42,000 | 131,900 | 3.14 |
| 10/27 | 2,679.0 | +3.9 | 2,603.1 | 1,246,700 | 48,400 | 140,200 | 2.90 |
| 10/20 | 2,577.5 | +0.8 | 2,610.8 | 993,800 | 48,000 | 152,100 | 3.17 |
| 10/13 | 2,557.5 | +0.1 | 2,566.0 | 807,500 | 45,500 | 164,900 | 3.62 |
| 10/6 | 2,555.5 | +6.4 | 2,484.0 | 1,242,200 | 38,600 | 178,200 | 4.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて