決算new！
2024/04/30 発表
今期経常は7％増益へ
7947東証P貸借
業種 化学
エフピコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,185.0 (23/05/15) | 2,383.0 (23/09/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,048.0 (24/01/16) | 2,465.0 (24/04/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,981.5 | 3,048.0 | 2,465.0 | 2,601.0 | -370.0 | -12.5 | 16,855,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,790.0 | 3,875.0 | 2,383.0 | 2,971.0 | -819.0 | -21.6 | 42,417,100 |
| 2022 | 4,000.0 | 4,050.0 | 2,504.0 | 3,790.0 | -130.0 | -3.3 | 38,559,000 |
| 2021 | 4,355.0 | 4,850.0 | 3,740.0 | 3,920.0 | -415.0 | -9.6 | 32,984,800 |
| 2020 | 3,200.0 | 4,525.0 | 2,905.0 | 4,335.0 | +1,090.0 | +33.6 | 49,569,700 |
| 2019 | 3,295.0 | 3,570.0 | 2,995.0 | 3,245.0 | -115.0 | -3.4 | 35,459,200 |
| 2018 | 3,040.0 | 3,645.0 | 2,650.0 | 3,360.0 | +335.0 | +11.1 | 48,515,200 |
| 2017 | 2,690.0 | 3,230.0 | 2,445.0 | 3,025.0 | +345.0 | +12.9 | 40,713,400 |
| 2016 | 2,157.5 | 2,925.0 | 2,027.5 | 2,680.0 | +487.5 | +22.2 | 39,938,000 |
| 2015 | 1,935.0 | 2,500.0 | 1,825.0 | 2,192.5 | +255.0 | +13.2 | 39,908,600 |
| 2014 | 1,877.5 | 2,052.5 | 1,421.0 | 1,937.5 | +62.5 | +3.3 | 50,944,400 |
| 2013 | 1,450.0 | 1,942.5 | 1,415.0 | 1,875.0 | +435.0 | +30.2 | 33,522,800 |
| 2012 | 1,257.5 | 1,557.5 | 1,128.7 | 1,440.0 | +195.0 | +15.7 | 19,646,800 |
| 2011 | 1,131.2 | 1,380.0 | 875.0 | 1,245.0 | +120.0 | +10.7 | 24,356,000 |
| 2010 | 1,067.5 | 1,213.7 | 1,000.0 | 1,125.0 | +75.0 | +7.1 | 29,918,000 |
| 2009 | 1,122.5 | 1,222.5 | 832.5 | 1,050.0 | -70.0 | -6.3 | 55,101,600 |
| 2008 | 865.0 | 1,135.0 | 547.5 | 1,120.0 | +247.5 | +28.4 | 33,860,000 |
| 2007 | 1,132.5 | 1,212.5 | 675.0 | 872.5 | -257.5 | -22.8 | 32,315,200 |
| 2006 | 912.5 | 1,190.0 | 822.5 | 1,130.0 | +220.0 | +24.2 | 26,093,600 |
| 2005 | 500.0 | 1,012.5 | 461.7 | 910.0 | +410.0 | +82.0 | 32,909,600 |
| 2004 | 449.7 | 582.5 | 371.2 | 500.0 | +32.5 | +7.0 | 11,632,400 |
| 2003 | 357.5 | 467.5 | 294.7 | 467.5 | +92.5 | +24.7 | 18,173,200 |
| 2002 | 967.5 | 982.5 | 353.7 | 375.0 | -590.0 | -61.1 | 18,857,200 |
| 2001 | 875.0 | 1,132.5 | 725.0 | 965.0 | +65.0 | +7.2 | 14,967,200 |
| 2000 | 1,377.5 | 1,377.5 | 637.5 | 900.0 | -475.0 | -34.6 | 18,174,400 |
| 1999 | 900.0 | 1,837.5 | 812.5 | 1,375.0 | +480.0 | +53.6 | 36,241,600 |
| 1998 | 750.0 | 975.0 | 702.5 | 895.0 | +150.0 | +20.1 | 9,102,400 |
| 1997 | 760.0 | 897.5 | 682.5 | 745.0 | -17.5 | -2.3 | 16,950,400 |
| 1996 | 727.5 | 900.0 | 687.5 | 762.5 | +40.0 | +5.5 | 10,635,200 |
| 1995 | 600.0 | 737.5 | 462.5 | 722.5 | +122.5 | +20.4 | 11,032,400 |
| 1994 | 650.0 | 750.0 | 562.5 | 600.0 | -47.5 | -7.3 | 9,490,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて