7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,730 (24/03/08) | 1,275 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,762 (24/01/26) | 1,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,525 | 1,525 | 1,512 | 1,512 | -11 | -0.7 | 9,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,521 | 1,523 | 1,515 | 1,523 | +10 | +0.7 | 6,100 |
| 2/12 | 1,523 | 1,525 | 1,511 | 1,513 | -2 | -0.1 | 14,900 |
| 2/10 | 1,513 | 1,517 | 1,510 | 1,515 | +2 | +0.1 | 14,500 |
| 2/7 | 1,510 | 1,515 | 1,508 | 1,513 | +8 | +0.5 | 13,900 |
| 2/6 | 1,503 | 1,507 | 1,499 | 1,505 | +8 | +0.5 | 7,100 |
| 2/5 | 1,502 | 1,507 | 1,497 | 1,497 | +1 | +0.1 | 12,700 |
| 2/4 | 1,507 | 1,512 | 1,496 | 1,496 | 0 | 0.0 | 13,900 |
| 2/3 | 1,504 | 1,504 | 1,496 | 1,496 | -8 | -0.5 | 31,200 |
| 1/31 | 1,536 | 1,536 | 1,504 | 1,504 | -33 | -2.2 | 20,200 |
| 1/30 | 1,527 | 1,542 | 1,527 | 1,537 | +6 | +0.4 | 16,500 |
| 1/29 | 1,540 | 1,540 | 1,529 | 1,531 | -9 | -0.6 | 11,900 |
| 1/28 | 1,514 | 1,541 | 1,514 | 1,540 | +26 | +1.7 | 19,700 |
| 1/27 | 1,505 | 1,520 | 1,505 | 1,514 | +14 | +0.9 | 11,500 |
| 1/24 | 1,506 | 1,511 | 1,498 | 1,500 | -6 | -0.4 | 20,200 |
| 1/23 | 1,512 | 1,512 | 1,499 | 1,506 | +5 | +0.3 | 21,300 |
| 1/22 | 1,501 | 1,511 | 1,501 | 1,501 | -2 | -0.1 | 9,400 |
| 1/21 | 1,506 | 1,514 | 1,501 | 1,503 | -3 | -0.2 | 10,100 |
| 1/20 | 1,505 | 1,531 | 1,503 | 1,506 | -2 | -0.1 | 12,200 |
| 1/17 | 1,502 | 1,516 | 1,496 | 1,508 | +6 | +0.4 | 12,800 |
| 1/16 | 1,519 | 1,533 | 1,501 | 1,502 | -17 | -1.1 | 17,900 |
| 1/15 | 1,502 | 1,524 | 1,502 | 1,519 | +7 | +0.5 | 14,100 |
| 1/14 | 1,527 | 1,527 | 1,499 | 1,512 | -15 | -1.0 | 24,000 |
| 1/10 | 1,522 | 1,537 | 1,517 | 1,527 | +6 | +0.4 | 13,400 |
| 1/9 | 1,537 | 1,537 | 1,521 | 1,521 | -10 | -0.7 | 16,800 |
| 1/8 | 1,543 | 1,543 | 1,531 | 1,531 | -12 | -0.8 | 14,300 |
| 1/7 | 1,550 | 1,552 | 1,535 | 1,543 | -7 | -0.5 | 16,100 |
| 1/6 | 1,580 | 1,580 | 1,545 | 1,550 | -31 | -2.0 | 26,200 |
| 12/30 | 1,532 | 1,581 | 1,532 | 1,581 | +33 | +2.1 | 31,200 |
| 12/27 | 1,524 | 1,548 | 1,512 | 1,548 | +29 | +1.9 | 104,200 |
| 12/26 | 1,510 | 1,520 | 1,506 | 1,519 | +9 | +0.6 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
