7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
3,300.5
円
(13:55)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,525 (24/01/26) | 2,597 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
3,525 (24/01/26) | 2,814 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/25 | 3,240 | 3,315 | 3,240 | 3,295 | +40 | +1.2 | 15,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/24 | 3,270 | 3,270 | 3,220 | 3,255 | -10 | -0.3 | 15,300 |
6/21 | 3,190 | 3,280 | 3,190 | 3,265 | +55 | +1.7 | 24,400 |
6/20 | 3,190 | 3,240 | 3,180 | 3,210 | -25 | -0.8 | 14,300 |
6/19 | 3,190 | 3,250 | 3,190 | 3,235 | +50 | +1.6 | 12,900 |
6/18 | 3,215 | 3,215 | 3,185 | 3,185 | +20 | +0.6 | 13,800 |
6/17 | 3,170 | 3,175 | 3,130 | 3,165 | -5 | -0.2 | 9,600 |
6/14 | 3,140 | 3,235 | 3,140 | 3,170 | +20 | +0.6 | 20,200 |
6/13 | 3,200 | 3,210 | 3,150 | 3,150 | -65 | -2.0 | 8,000 |
6/12 | 3,210 | 3,230 | 3,175 | 3,215 | +30 | +0.9 | 9,900 |
6/11 | 3,215 | 3,225 | 3,180 | 3,185 | -25 | -0.8 | 10,000 |
6/10 | 3,145 | 3,215 | 3,145 | 3,210 | +40 | +1.3 | 15,700 |
6/7 | 3,190 | 3,210 | 3,150 | 3,170 | -30 | -0.9 | 11,500 |
6/6 | 3,195 | 3,230 | 3,195 | 3,200 | +10 | +0.3 | 9,300 |
6/5 | 3,255 | 3,255 | 3,190 | 3,190 | -65 | -2.0 | 7,500 |
6/4 | 3,250 | 3,295 | 3,250 | 3,255 | +5 | +0.2 | 8,700 |
6/3 | 3,260 | 3,275 | 3,250 | 3,250 | 0 | 0.0 | 12,300 |
5/31 | 3,210 | 3,265 | 3,205 | 3,250 | +60 | +1.9 | 14,200 |
5/30 | 3,200 | 3,205 | 3,180 | 3,190 | -10 | -0.3 | 13,900 |
5/29 | 3,210 | 3,240 | 3,195 | 3,200 | -25 | -0.8 | 10,700 |
5/28 | 3,235 | 3,250 | 3,220 | 3,225 | -40 | -1.2 | 9,500 |
5/27 | 3,220 | 3,265 | 3,215 | 3,265 | +30 | +0.9 | 8,300 |
5/24 | 3,175 | 3,270 | 3,175 | 3,235 | +20 | +0.6 | 11,300 |
5/23 | 3,240 | 3,245 | 3,205 | 3,215 | -40 | -1.2 | 8,100 |
5/22 | 3,270 | 3,270 | 3,235 | 3,255 | -10 | -0.3 | 7,700 |
5/21 | 3,280 | 3,285 | 3,245 | 3,265 | -5 | -0.2 | 12,200 |
5/20 | 3,270 | 3,330 | 3,235 | 3,270 | +10 | +0.3 | 34,300 |
5/17 | 3,195 | 3,260 | 3,160 | 3,260 | +80 | +2.5 | 15,100 |
5/16 | 3,225 | 3,225 | 3,150 | 3,180 | -45 | -1.4 | 17,900 |
5/15 | 3,225 | 3,230 | 3,190 | 3,225 | +40 | +1.3 | 15,700 |
5/14 | 3,140 | 3,185 | 3,140 | 3,185 | +45 | +1.4 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて