7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,525 (24/01/26) | 2,377 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,525 (24/01/26) | 2,814 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,175 | 3,195 | 3,165 | 3,175 | +10 | +0.3 | 11,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 3,220 | 3,250 | 3,210 | 3,235 | +5 | +0.2 | 17,800 |
| 2/6 | 3,280 | 3,280 | 3,230 | 3,230 | -40 | -1.2 | 15,600 |
| 2/5 | 3,235 | 3,275 | 3,235 | 3,270 | +35 | +1.1 | 19,200 |
| 2/2 | 3,250 | 3,270 | 3,215 | 3,235 | -40 | -1.2 | 30,000 |
| 2/1 | 3,355 | 3,355 | 3,275 | 3,275 | -85 | -2.5 | 22,400 |
| 1/31 | 3,290 | 3,360 | 3,280 | 3,360 | +45 | +1.4 | 25,500 |
| 1/30 | 3,405 | 3,405 | 3,305 | 3,315 | -50 | -1.5 | 27,000 |
| 1/29 | 3,405 | 3,480 | 3,345 | 3,365 | -75 | -2.2 | 77,600 |
| 1/26 | 3,495 | 3,525 | 3,400 | 3,440 | +260 | +8.2 | 250,400 |
| 1/25 | 3,115 | 3,180 | 3,075 | 3,180 | +65 | +2.1 | 65,000 |
| 1/24 | 3,045 | 3,115 | 3,040 | 3,115 | +100 | +3.3 | 42,400 |
| 1/23 | 3,000 | 3,020 | 2,995 | 3,015 | +19 | +0.6 | 20,100 |
| 1/22 | 2,960 | 3,010 | 2,960 | 2,996 | +52 | +1.8 | 25,400 |
| 1/19 | 2,959 | 2,964 | 2,935 | 2,944 | -15 | -0.5 | 8,600 |
| 1/18 | 2,951 | 2,968 | 2,928 | 2,959 | +8 | +0.3 | 15,900 |
| 1/17 | 2,958 | 2,988 | 2,942 | 2,951 | -1 | +0.0 | 14,800 |
| 1/16 | 2,976 | 2,976 | 2,923 | 2,952 | -24 | -0.8 | 15,400 |
| 1/15 | 2,949 | 2,984 | 2,941 | 2,976 | +27 | +0.9 | 17,400 |
| 1/12 | 2,998 | 3,005 | 2,941 | 2,949 | -38 | -1.3 | 14,700 |
| 1/11 | 2,995 | 3,015 | 2,984 | 2,987 | +6 | +0.2 | 34,400 |
| 1/10 | 2,982 | 3,000 | 2,968 | 2,981 | +1 | +0.0 | 22,900 |
| 1/9 | 3,035 | 3,035 | 2,964 | 2,980 | -25 | -0.8 | 23,400 |
| 1/5 | 2,947 | 3,035 | 2,947 | 3,005 | +63 | +2.1 | 35,200 |
| 1/4 | 2,855 | 2,942 | 2,814 | 2,942 | +68 | +2.4 | 40,400 |
| 12/29 | 2,876 | 2,883 | 2,860 | 2,874 | -2 | -0.1 | 11,500 |
| 12/28 | 2,884 | 2,908 | 2,871 | 2,876 | -8 | -0.3 | 13,700 |
| 12/27 | 2,894 | 2,894 | 2,866 | 2,884 | +16 | +0.6 | 14,300 |
| 12/26 | 2,867 | 2,885 | 2,857 | 2,868 | -1 | +0.0 | 8,100 |
| 12/25 | 2,872 | 2,879 | 2,850 | 2,869 | 0 | 0.0 | 9,800 |
| 12/22 | 2,820 | 2,885 | 2,820 | 2,869 | +41 | +1.5 | 12,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて