7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
3,257.5
円
(13:20)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,525 (24/01/26) | 2,377 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
3,525 (24/01/26) | 2,814 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/24 | 3,175 | 3,270 | 3,175 | 3,255 | +40 | +1.2 | 7,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/10 | 2,982 | 3,000 | 2,968 | 2,981 | +1 | +0.0 | 22,900 |
1/9 | 3,035 | 3,035 | 2,964 | 2,980 | -25 | -0.8 | 23,400 |
1/5 | 2,947 | 3,035 | 2,947 | 3,005 | +63 | +2.1 | 35,200 |
1/4 | 2,855 | 2,942 | 2,814 | 2,942 | +68 | +2.4 | 40,400 |
12/29 | 2,876 | 2,883 | 2,860 | 2,874 | -2 | -0.1 | 11,500 |
12/28 | 2,884 | 2,908 | 2,871 | 2,876 | -8 | -0.3 | 13,700 |
12/27 | 2,894 | 2,894 | 2,866 | 2,884 | +16 | +0.6 | 14,300 |
12/26 | 2,867 | 2,885 | 2,857 | 2,868 | -1 | +0.0 | 8,100 |
12/25 | 2,872 | 2,879 | 2,850 | 2,869 | 0 | 0.0 | 9,800 |
12/22 | 2,820 | 2,885 | 2,820 | 2,869 | +41 | +1.5 | 12,900 |
12/21 | 2,830 | 2,846 | 2,814 | 2,828 | -24 | -0.8 | 13,600 |
12/20 | 2,849 | 2,867 | 2,835 | 2,852 | +30 | +1.1 | 17,300 |
12/19 | 2,789 | 2,827 | 2,787 | 2,822 | +35 | +1.3 | 15,500 |
12/18 | 2,800 | 2,800 | 2,772 | 2,787 | -27 | -1.0 | 10,500 |
12/15 | 2,794 | 2,820 | 2,790 | 2,814 | +20 | +0.7 | 11,700 |
12/14 | 2,824 | 2,825 | 2,769 | 2,794 | -27 | -1.0 | 25,300 |
12/13 | 2,880 | 2,880 | 2,817 | 2,821 | -53 | -1.8 | 14,000 |
12/12 | 2,872 | 2,874 | 2,835 | 2,874 | +18 | +0.6 | 19,900 |
12/11 | 2,867 | 2,885 | 2,822 | 2,856 | +36 | +1.3 | 39,700 |
12/8 | 2,845 | 2,849 | 2,802 | 2,820 | -32 | -1.1 | 36,200 |
12/7 | 2,872 | 2,882 | 2,846 | 2,852 | -36 | -1.3 | 19,000 |
12/6 | 2,881 | 2,894 | 2,858 | 2,888 | +7 | +0.2 | 21,700 |
12/5 | 2,898 | 2,910 | 2,877 | 2,881 | -17 | -0.6 | 17,300 |
12/4 | 2,920 | 2,920 | 2,887 | 2,898 | -5 | -0.2 | 10,900 |
12/1 | 2,910 | 2,920 | 2,891 | 2,903 | -24 | -0.8 | 14,200 |
11/30 | 2,922 | 2,929 | 2,886 | 2,927 | +10 | +0.3 | 14,700 |
11/29 | 2,944 | 2,956 | 2,913 | 2,917 | -27 | -0.9 | 19,100 |
11/28 | 2,892 | 2,946 | 2,877 | 2,944 | +78 | +2.7 | 23,900 |
11/27 | 2,899 | 2,899 | 2,857 | 2,866 | -17 | -0.6 | 9,900 |
11/24 | 2,866 | 2,883 | 2,866 | 2,883 | +16 | +0.6 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて