7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,525 (24/01/26) | 2,551 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,525 (24/01/26) | 2,551 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 3,090 | 3,090 | 3,035 | 3,035 | -15 | -0.5 | 17,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 3,265 | 3,290 | 3,265 | 3,280 | +15 | +0.5 | 18,100 |
3/26 | 3,255 | 3,290 | 3,245 | 3,265 | -25 | -0.8 | 23,600 |
3/25 | 3,315 | 3,315 | 3,285 | 3,290 | -25 | -0.8 | 10,300 |
3/22 | 3,345 | 3,345 | 3,295 | 3,315 | -15 | -0.5 | 17,300 |
3/21 | 3,340 | 3,355 | 3,325 | 3,330 | 0 | 0.0 | 9,600 |
3/19 | 3,285 | 3,335 | 3,275 | 3,330 | +30 | +0.9 | 8,200 |
3/18 | 3,275 | 3,335 | 3,265 | 3,300 | +20 | +0.6 | 11,600 |
3/15 | 3,280 | 3,305 | 3,270 | 3,280 | +5 | +0.2 | 10,300 |
3/14 | 3,300 | 3,300 | 3,250 | 3,275 | +5 | +0.2 | 7,100 |
3/13 | 3,345 | 3,345 | 3,235 | 3,270 | -35 | -1.1 | 11,500 |
3/12 | 3,280 | 3,305 | 3,230 | 3,305 | +20 | +0.6 | 12,900 |
3/11 | 3,440 | 3,440 | 3,265 | 3,285 | -175 | -5.1 | 22,900 |
3/8 | 3,340 | 3,460 | 3,340 | 3,460 | +105 | +3.1 | 39,500 |
3/7 | 3,365 | 3,395 | 3,325 | 3,355 | -15 | -0.5 | 12,200 |
3/6 | 3,320 | 3,370 | 3,320 | 3,370 | +15 | +0.5 | 18,700 |
3/5 | 3,320 | 3,375 | 3,320 | 3,355 | +25 | +0.8 | 8,200 |
3/4 | 3,350 | 3,385 | 3,330 | 3,330 | -5 | -0.2 | 19,400 |
3/1 | 3,355 | 3,365 | 3,330 | 3,335 | -40 | -1.2 | 12,100 |
2/29 | 3,395 | 3,410 | 3,345 | 3,375 | +5 | +0.2 | 17,300 |
2/28 | 3,345 | 3,400 | 3,345 | 3,370 | +25 | +0.8 | 9,100 |
2/27 | 3,410 | 3,415 | 3,335 | 3,345 | -55 | -1.6 | 12,000 |
2/26 | 3,390 | 3,425 | 3,375 | 3,400 | +15 | +0.4 | 22,800 |
2/22 | 3,330 | 3,390 | 3,330 | 3,385 | +70 | +2.1 | 27,700 |
2/21 | 3,340 | 3,340 | 3,285 | 3,315 | -25 | -0.8 | 11,800 |
2/20 | 3,395 | 3,420 | 3,340 | 3,340 | -55 | -1.6 | 19,500 |
2/19 | 3,280 | 3,395 | 3,250 | 3,395 | +155 | +4.8 | 47,500 |
2/16 | 3,205 | 3,265 | 3,205 | 3,240 | +25 | +0.8 | 24,800 |
2/15 | 3,230 | 3,235 | 3,190 | 3,215 | -10 | -0.3 | 21,000 |
2/14 | 3,280 | 3,280 | 3,205 | 3,225 | -55 | -1.7 | 20,800 |
2/13 | 3,290 | 3,295 | 3,260 | 3,280 | +20 | +0.6 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて