7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,525 (24/01/26) | 2,556 (23/06/26) |
年初来高値 | 年初来安値 |
---|---|
3,525 (24/01/26) | 2,814 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 3,140 | 3,235 | 3,140 | 3,170 | +20 | +0.6 | 20,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/14 | 2,824 | 2,825 | 2,769 | 2,794 | -27 | -1.0 | 25,300 |
12/13 | 2,880 | 2,880 | 2,817 | 2,821 | -53 | -1.8 | 14,000 |
12/12 | 2,872 | 2,874 | 2,835 | 2,874 | +18 | +0.6 | 19,900 |
12/11 | 2,867 | 2,885 | 2,822 | 2,856 | +36 | +1.3 | 39,700 |
12/8 | 2,845 | 2,849 | 2,802 | 2,820 | -32 | -1.1 | 36,200 |
12/7 | 2,872 | 2,882 | 2,846 | 2,852 | -36 | -1.3 | 19,000 |
12/6 | 2,881 | 2,894 | 2,858 | 2,888 | +7 | +0.2 | 21,700 |
12/5 | 2,898 | 2,910 | 2,877 | 2,881 | -17 | -0.6 | 17,300 |
12/4 | 2,920 | 2,920 | 2,887 | 2,898 | -5 | -0.2 | 10,900 |
12/1 | 2,910 | 2,920 | 2,891 | 2,903 | -24 | -0.8 | 14,200 |
11/30 | 2,922 | 2,929 | 2,886 | 2,927 | +10 | +0.3 | 14,700 |
11/29 | 2,944 | 2,956 | 2,913 | 2,917 | -27 | -0.9 | 19,100 |
11/28 | 2,892 | 2,946 | 2,877 | 2,944 | +78 | +2.7 | 23,900 |
11/27 | 2,899 | 2,899 | 2,857 | 2,866 | -17 | -0.6 | 9,900 |
11/24 | 2,866 | 2,883 | 2,866 | 2,883 | +16 | +0.6 | 9,900 |
11/22 | 2,855 | 2,879 | 2,855 | 2,867 | +23 | +0.8 | 7,900 |
11/21 | 2,847 | 2,867 | 2,837 | 2,844 | +13 | +0.5 | 21,200 |
11/20 | 2,868 | 2,883 | 2,831 | 2,831 | -32 | -1.1 | 9,400 |
11/17 | 2,830 | 2,863 | 2,821 | 2,863 | +46 | +1.6 | 10,100 |
11/16 | 2,858 | 2,859 | 2,817 | 2,817 | -35 | -1.2 | 10,600 |
11/15 | 2,887 | 2,887 | 2,828 | 2,852 | -34 | -1.2 | 15,300 |
11/14 | 2,895 | 2,900 | 2,873 | 2,886 | +13 | +0.5 | 10,100 |
11/13 | 2,892 | 2,892 | 2,868 | 2,873 | -2 | -0.1 | 14,600 |
11/10 | 2,853 | 2,877 | 2,835 | 2,875 | +12 | +0.4 | 11,300 |
11/9 | 2,847 | 2,864 | 2,807 | 2,863 | +37 | +1.3 | 12,600 |
11/8 | 2,906 | 2,906 | 2,815 | 2,826 | -69 | -2.4 | 25,800 |
11/7 | 2,949 | 2,972 | 2,895 | 2,895 | -63 | -2.1 | 19,100 |
11/6 | 2,980 | 2,984 | 2,956 | 2,958 | -4 | -0.1 | 28,700 |
11/2 | 2,995 | 2,995 | 2,928 | 2,962 | -18 | -0.6 | 21,200 |
11/1 | 2,915 | 2,987 | 2,915 | 2,980 | +81 | +2.8 | 27,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて