7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,525 (24/01/26) | 2,597 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
3,525 (24/01/26) | 2,814 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 3,330 | 3,330 | 3,295 | 3,310 | +15 | +0.5 | 2,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/13 | 2,892 | 2,892 | 2,868 | 2,873 | -2 | -0.1 | 14,600 |
11/10 | 2,853 | 2,877 | 2,835 | 2,875 | +12 | +0.4 | 11,300 |
11/9 | 2,847 | 2,864 | 2,807 | 2,863 | +37 | +1.3 | 12,600 |
11/8 | 2,906 | 2,906 | 2,815 | 2,826 | -69 | -2.4 | 25,800 |
11/7 | 2,949 | 2,972 | 2,895 | 2,895 | -63 | -2.1 | 19,100 |
11/6 | 2,980 | 2,984 | 2,956 | 2,958 | -4 | -0.1 | 28,700 |
11/2 | 2,995 | 2,995 | 2,928 | 2,962 | -18 | -0.6 | 21,200 |
11/1 | 2,915 | 2,987 | 2,915 | 2,980 | +81 | +2.8 | 27,100 |
10/31 | 2,853 | 2,899 | 2,812 | 2,899 | +16 | +0.6 | 27,600 |
10/30 | 2,869 | 2,909 | 2,831 | 2,883 | -9 | -0.3 | 80,900 |
10/27 | 2,998 | 2,998 | 2,807 | 2,892 | +5 | +0.2 | 86,500 |
10/26 | 2,830 | 2,891 | 2,830 | 2,887 | +48 | +1.7 | 41,500 |
10/25 | 2,826 | 2,872 | 2,823 | 2,839 | +13 | +0.5 | 17,900 |
10/24 | 2,865 | 2,865 | 2,744 | 2,826 | -24 | -0.8 | 29,900 |
10/23 | 2,882 | 2,907 | 2,850 | 2,850 | -32 | -1.1 | 11,800 |
10/20 | 2,879 | 2,899 | 2,867 | 2,882 | +3 | +0.1 | 9,900 |
10/19 | 2,893 | 2,913 | 2,879 | 2,879 | -11 | -0.4 | 12,900 |
10/18 | 2,859 | 2,891 | 2,859 | 2,890 | +47 | +1.7 | 11,200 |
10/17 | 2,859 | 2,912 | 2,827 | 2,843 | -16 | -0.6 | 13,300 |
10/16 | 2,866 | 2,880 | 2,840 | 2,859 | -4 | -0.1 | 14,700 |
10/13 | 2,886 | 2,905 | 2,853 | 2,863 | -23 | -0.8 | 16,100 |
10/12 | 2,872 | 2,886 | 2,809 | 2,886 | +14 | +0.5 | 16,000 |
10/11 | 2,922 | 2,922 | 2,863 | 2,872 | -24 | -0.8 | 20,100 |
10/10 | 2,855 | 2,906 | 2,851 | 2,896 | +91 | +3.2 | 31,200 |
10/6 | 2,782 | 2,838 | 2,782 | 2,805 | +23 | +0.8 | 15,200 |
10/5 | 2,748 | 2,794 | 2,730 | 2,782 | +52 | +1.9 | 15,800 |
10/4 | 2,780 | 2,800 | 2,725 | 2,730 | -114 | -4.0 | 39,000 |
10/3 | 2,900 | 2,900 | 2,837 | 2,844 | -64 | -2.2 | 24,100 |
10/2 | 2,928 | 2,958 | 2,908 | 2,908 | -25 | -0.9 | 24,900 |
9/29 | 3,050 | 3,050 | 2,907 | 2,933 | -107 | -3.5 | 25,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて