7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (24/01/26) | 1,275 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,762 (24/01/26) | 1,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,558 | 1,594 | 1,541 | 1,575 | -5 | -0.3 | 30,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/29 | 1,438 | 1,441 | 1,430 | 1,437 | -1 | -0.1 | 23,000 |
| 12/28 | 1,442 | 1,454 | 1,435 | 1,438 | -4 | -0.3 | 27,400 |
| 12/27 | 1,447 | 1,447 | 1,433 | 1,442 | +8 | +0.6 | 28,600 |
| 12/26 | 1,433 | 1,442 | 1,428 | 1,434 | 0 | 0.0 | 16,200 |
| 12/25 | 1,436 | 1,439 | 1,425 | 1,434 | 0 | 0.0 | 19,600 |
| 12/22 | 1,410 | 1,442 | 1,410 | 1,434 | +20 | +1.4 | 25,800 |
| 12/21 | 1,415 | 1,423 | 1,407 | 1,414 | -12 | -0.8 | 27,200 |
| 12/20 | 1,424 | 1,433 | 1,417 | 1,426 | +15 | +1.1 | 34,600 |
| 12/19 | 1,394 | 1,413 | 1,393 | 1,411 | +18 | +1.3 | 31,000 |
| 12/18 | 1,400 | 1,400 | 1,386 | 1,393 | -14 | -1.0 | 21,000 |
| 12/15 | 1,397 | 1,410 | 1,395 | 1,407 | +10 | +0.7 | 23,400 |
| 12/14 | 1,412 | 1,412 | 1,384 | 1,397 | -13 | -0.9 | 50,600 |
| 12/13 | 1,440 | 1,440 | 1,408 | 1,410 | -27 | -1.9 | 28,000 |
| 12/12 | 1,436 | 1,437 | 1,417 | 1,437 | +9 | +0.6 | 39,800 |
| 12/11 | 1,433 | 1,442 | 1,411 | 1,428 | +18 | +1.3 | 79,400 |
| 12/8 | 1,422 | 1,424 | 1,401 | 1,410 | -16 | -1.1 | 72,400 |
| 12/7 | 1,436 | 1,441 | 1,423 | 1,426 | -18 | -1.3 | 38,000 |
| 12/6 | 1,440 | 1,447 | 1,429 | 1,444 | +4 | +0.3 | 43,400 |
| 12/5 | 1,449 | 1,455 | 1,438 | 1,440 | -9 | -0.6 | 34,600 |
| 12/4 | 1,460 | 1,460 | 1,443 | 1,449 | -2 | -0.1 | 21,800 |
| 12/1 | 1,455 | 1,460 | 1,445 | 1,451 | -12 | -0.8 | 28,400 |
| 11/30 | 1,461 | 1,464 | 1,443 | 1,463 | +5 | +0.3 | 29,400 |
| 11/29 | 1,472 | 1,478 | 1,456 | 1,458 | -14 | -1.0 | 38,200 |
| 11/28 | 1,446 | 1,473 | 1,438 | 1,472 | +39 | +2.7 | 47,800 |
| 11/27 | 1,449 | 1,449 | 1,428 | 1,433 | -8 | -0.6 | 19,800 |
| 11/24 | 1,433 | 1,441 | 1,433 | 1,441 | +8 | +0.6 | 19,800 |
| 11/22 | 1,427 | 1,439 | 1,427 | 1,433 | +11 | +0.8 | 15,800 |
| 11/21 | 1,423 | 1,433 | 1,418 | 1,422 | +7 | +0.5 | 42,400 |
| 11/20 | 1,434 | 1,441 | 1,415 | 1,415 | -16 | -1.1 | 18,800 |
| 11/17 | 1,415 | 1,431 | 1,410 | 1,431 | +23 | +1.6 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
