7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (24/01/26) | 1,275 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,762 (24/01/26) | 1,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,558 | 1,594 | 1,541 | 1,575 | -5 | -0.3 | 30,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/16 | 1,429 | 1,429 | 1,408 | 1,408 | -18 | -1.3 | 21,200 |
| 11/15 | 1,443 | 1,443 | 1,414 | 1,426 | -17 | -1.2 | 30,600 |
| 11/14 | 1,447 | 1,450 | 1,436 | 1,443 | +7 | +0.5 | 20,200 |
| 11/13 | 1,446 | 1,446 | 1,434 | 1,436 | -1 | -0.1 | 29,200 |
| 11/10 | 1,426 | 1,438 | 1,417 | 1,437 | +6 | +0.4 | 22,600 |
| 11/9 | 1,423 | 1,432 | 1,403 | 1,431 | +18 | +1.3 | 25,200 |
| 11/8 | 1,453 | 1,453 | 1,407 | 1,413 | -34 | -2.4 | 51,600 |
| 11/7 | 1,474 | 1,486 | 1,447 | 1,447 | -32 | -2.2 | 38,200 |
| 11/6 | 1,490 | 1,492 | 1,478 | 1,479 | -2 | -0.1 | 57,400 |
| 11/2 | 1,497 | 1,497 | 1,464 | 1,481 | -9 | -0.6 | 42,400 |
| 11/1 | 1,457 | 1,493 | 1,457 | 1,490 | +41 | +2.8 | 54,200 |
| 10/31 | 1,426 | 1,449 | 1,406 | 1,449 | +8 | +0.6 | 55,200 |
| 10/30 | 1,434 | 1,454 | 1,415 | 1,441 | -5 | -0.4 | 161,800 |
| 10/27 | 1,499 | 1,499 | 1,403 | 1,446 | +3 | +0.2 | 173,000 |
| 10/26 | 1,415 | 1,445 | 1,415 | 1,443 | +24 | +1.7 | 83,000 |
| 10/25 | 1,413 | 1,436 | 1,411 | 1,419 | +6 | +0.4 | 35,800 |
| 10/24 | 1,432 | 1,432 | 1,372 | 1,413 | -12 | -0.8 | 59,800 |
| 10/23 | 1,441 | 1,453 | 1,425 | 1,425 | -16 | -1.1 | 23,600 |
| 10/20 | 1,439 | 1,449 | 1,433 | 1,441 | +2 | +0.1 | 19,800 |
| 10/19 | 1,446 | 1,456 | 1,439 | 1,439 | -6 | -0.4 | 25,800 |
| 10/18 | 1,429 | 1,445 | 1,429 | 1,445 | +24 | +1.7 | 22,400 |
| 10/17 | 1,429 | 1,456 | 1,413 | 1,421 | -8 | -0.6 | 26,600 |
| 10/16 | 1,433 | 1,440 | 1,420 | 1,429 | -2 | -0.1 | 29,400 |
| 10/13 | 1,443 | 1,452 | 1,426 | 1,431 | -12 | -0.8 | 32,200 |
| 10/12 | 1,436 | 1,443 | 1,404 | 1,443 | +7 | +0.5 | 32,000 |
| 10/11 | 1,461 | 1,461 | 1,431 | 1,436 | -12 | -0.8 | 40,200 |
| 10/10 | 1,427 | 1,453 | 1,425 | 1,448 | +46 | +3.3 | 62,400 |
| 10/6 | 1,391 | 1,419 | 1,391 | 1,402 | +11 | +0.8 | 30,400 |
| 10/5 | 1,374 | 1,397 | 1,365 | 1,391 | +26 | +1.9 | 31,600 |
| 10/4 | 1,390 | 1,400 | 1,362 | 1,365 | -57 | -4.0 | 78,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
