決算new！
2025/02/14 発表
今期経常は3％減益へ
7956東証P貸借
業種 その他製品
ピジョン 株価時系列データ
PTS
1,557.5
円
(23:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,778.0 (24/10/02) | 1,288.0 (24/08/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,778.0 (24/10/02) | 1,288.0 (24/08/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,467.0 | 1,493.5 | 1,423.5 | 1,482.5 | +10.5 | +0.7 | 5,984,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,456.0 | 1,496.0 | 1,385.0 | 1,472.0 | +16.0 | +1.1 | 14,482,500 |
| 24/12 | 1,470.0 | 1,533.5 | 1,427.0 | 1,456.0 | -14.0 | -1.0 | 19,466,600 |
| 24/11 | 1,649.0 | 1,652.0 | 1,400.0 | 1,470.0 | -181.5 | -11.0 | 23,459,900 |
| 24/10 | 1,667.5 | 1,778.0 | 1,612.0 | 1,651.5 | -30.5 | -1.8 | 23,143,600 |
| 24/09 | 1,566.0 | 1,739.0 | 1,511.0 | 1,682.0 | +104.5 | +6.6 | 22,083,300 |
| 24/08 | 1,498.5 | 1,595.0 | 1,288.0 | 1,577.5 | +49.0 | +3.2 | 31,347,700 |
| 24/07 | 1,460.0 | 1,535.0 | 1,434.0 | 1,528.5 | +74.0 | +5.1 | 18,247,000 |
| 24/06 | 1,511.0 | 1,551.0 | 1,452.0 | 1,454.5 | -50.5 | -3.4 | 19,148,900 |
| 24/05 | 1,431.5 | 1,546.0 | 1,416.0 | 1,505.0 | +67.5 | +4.7 | 25,253,600 |
| 24/04 | 1,471.0 | 1,479.5 | 1,381.5 | 1,437.5 | -16.0 | -1.1 | 29,762,200 |
| 24/03 | 1,520.0 | 1,564.0 | 1,450.0 | 1,453.5 | -72.5 | -4.8 | 23,747,700 |
| 24/02 | 1,620.5 | 1,642.0 | 1,433.0 | 1,526.0 | -90.5 | -5.6 | 27,398,300 |
| 24/01 | 1,623.5 | 1,667.5 | 1,566.0 | 1,616.5 | -7.5 | -0.5 | 19,699,000 |
| 23/12 | 1,699.0 | 1,731.0 | 1,580.0 | 1,624.0 | -35.0 | -2.1 | 25,789,200 |
| 23/11 | 1,614.0 | 1,697.5 | 1,556.0 | 1,659.0 | +58.5 | +3.7 | 20,594,800 |
| 23/10 | 1,700.0 | 1,701.5 | 1,568.0 | 1,600.5 | -88.0 | -5.2 | 14,608,300 |
| 23/09 | 1,682.0 | 1,734.0 | 1,663.5 | 1,688.5 | -0.5 | +0.0 | 16,839,100 |
| 23/08 | 1,939.5 | 1,952.0 | 1,664.0 | 1,689.0 | -231.0 | -12.0 | 27,830,200 |
| 23/07 | 2,013.0 | 2,048.5 | 1,903.0 | 1,920.0 | -64.5 | -3.3 | 12,770,100 |
| 23/06 | 1,993.0 | 2,166.5 | 1,967.0 | 1,984.5 | +1.5 | +0.1 | 16,222,300 |
| 23/05 | 2,130.0 | 2,237.0 | 1,979.0 | 1,983.0 | -129.0 | -6.1 | 10,557,200 |
| 23/04 | 2,056.0 | 2,118.0 | 2,010.0 | 2,112.0 | +63.0 | +3.1 | 7,930,000 |
| 23/03 | 2,056.0 | 2,096.0 | 1,951.0 | 2,049.0 | -49.0 | -2.3 | 9,547,600 |
| 23/02 | 2,062.0 | 2,224.0 | 2,013.0 | 2,098.0 | +40.0 | +1.9 | 11,763,400 |
| 23/01 | 2,146.0 | 2,150.0 | 1,932.0 | 2,058.0 | -110.0 | -5.1 | 11,366,300 |
| 22/12 | 2,057.0 | 2,316.0 | 2,043.0 | 2,168.0 | +124.0 | +6.1 | 15,306,800 |
| 22/11 | 1,955.0 | 2,118.0 | 1,826.0 | 2,044.0 | +96.0 | +4.9 | 14,811,500 |
| 22/10 | 2,100.0 | 2,197.0 | 1,910.0 | 1,948.0 | -166.0 | -7.9 | 16,227,300 |
| 22/09 | 2,054.0 | 2,204.0 | 1,976.0 | 2,114.0 | +31.0 | +1.5 | 10,915,600 |
| 22/08 | 1,944.0 | 2,154.0 | 1,865.0 | 2,083.0 | +148.0 | +7.7 | 15,886,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
