！決算発表予定日 2024/05/14
7956東証P貸借
業種 その他製品
ピジョン 株価時系列データ
PTS
1,388
円
(14:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,237.0 (23/05/16) | 1,399.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,667.5 (24/01/12) | 1,399.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,426.0 | 1,427.0 | 1,382.5 | 1,389.0 | -42.0 | -2.9 | 6,682,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,431.0 | +0.9 | 1,431.5 | 6,107,700 | 254,600 | 2,083,600 | 8.18 |
| 4/5 | 1,419.0 | -2.4 | 1,441.7 | 8,661,500 | 274,300 | 2,108,200 | 7.69 |
| 3/29 | 1,453.5 | -6.0 | 1,471.8 | 11,083,700 | 313,800 | 1,809,800 | 5.77 |
| 3/22 | 1,546.5 | +0.4 | 1,544.2 | 3,368,900 | 299,000 | 1,303,400 | 4.36 |
| 3/15 | 1,541.0 | +1.0 | 1,534.1 | 3,870,700 | 297,200 | 1,314,100 | 4.42 |
| 3/8 | 1,525.5 | +0.6 | 1,522.1 | 4,114,400 | 312,800 | 1,396,500 | 4.46 |
| 3/1 | 1,517.0 | -1.2 | 1,526.9 | 5,537,800 | 286,700 | 1,464,400 | 5.11 |
| 2/22 | 1,536.0 | +1.6 | 1,564.2 | 6,267,500 | 97,900 | 1,456,000 | 14.87 |
| 2/16 | 1,512.0 | -5.4 | 1,514.1 | 10,774,500 | 122,000 | 1,538,100 | 12.61 |
| 2/9 | 1,598.0 | -0.8 | 1,610.2 | 4,520,200 | 97,600 | 1,159,900 | 11.88 |
| 2/2 | 1,611.5 | -0.3 | 1,623.5 | 4,206,000 | 94,000 | 1,105,100 | 11.76 |
| 1/26 | 1,616.0 | +3.2 | 1,601.1 | 4,194,500 | 93,100 | 1,175,000 | 12.62 |
| 1/19 | 1,566.0 | -6.0 | 1,615.9 | 7,071,000 | 139,800 | 1,281,200 | 9.16 |
| 1/12 | 1,666.0 | +2.9 | 1,648.2 | 4,149,200 | 87,600 | 1,023,400 | 11.68 |
| 1/5 | 1,619.0 | -0.3 | 1,622.9 | 1,686,600 | ー | ー | ー |
| 12/29 | 1,624.0 | -1.2 | 1,626.2 | 4,622,300 | 67,900 | 1,209,600 | 17.81 |
| 12/22 | 1,644.0 | +2.4 | 1,630.5 | 4,289,300 | 65,600 | 1,401,400 | 21.36 |
| 12/15 | 1,605.0 | -2.1 | 1,611.7 | 7,818,600 | 122,200 | 1,598,000 | 13.08 |
| 12/8 | 1,639.5 | -2.8 | 1,683.5 | 7,117,400 | 127,300 | 1,410,300 | 11.08 |
| 12/1 | 1,686.5 | +1.9 | 1,672.3 | 5,303,400 | 138,400 | 1,297,100 | 9.37 |
| 11/24 | 1,655.0 | -0.1 | 1,632.2 | 4,060,100 | 170,900 | 1,369,600 | 8.01 |
| 11/17 | 1,656.0 | +1.8 | 1,659.4 | 5,302,900 | 169,300 | 1,352,000 | 7.99 |
| 11/10 | 1,626.5 | -0.3 | 1,606.5 | 6,507,400 | 164,600 | 1,369,000 | 8.32 |
| 11/2 | 1,631.5 | +0.8 | 1,599.1 | 3,123,900 | 125,700 | 1,349,000 | 10.73 |
| 10/27 | 1,618.5 | +0.7 | 1,615.5 | 3,330,100 | 118,900 | 1,306,200 | 10.99 |
| 10/20 | 1,607.0 | -0.4 | 1,606.9 | 2,777,000 | 121,200 | 1,299,300 | 10.72 |
| 10/13 | 1,613.0 | -2.9 | 1,641.7 | 2,680,100 | 144,500 | 1,349,200 | 9.34 |
| 10/6 | 1,661.5 | -1.6 | 1,665.1 | 4,059,800 | 118,400 | 1,250,200 | 10.56 |
| 9/29 | 1,688.5 | +1.2 | 1,695.1 | 3,722,500 | 115,900 | 1,193,100 | 10.29 |
| 9/22 | 1,668.0 | -2.0 | 1,686.2 | 3,151,700 | 126,300 | 1,238,700 | 9.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて