！決算発表予定日 2024/05/14
7956東証P貸借
業種 その他製品
ピジョン 株価時系列データ
PTS
1,409
円
(23:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,237.0 (23/05/16) | 1,381.5 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,667.5 (24/01/12) | 1,381.5 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,623.5 | 1,667.5 | 1,381.5 | 1,409.0 | -215.0 | -13.2 | 98,064,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,146.0 | 2,237.0 | 1,556.0 | 1,624.0 | -544.0 | -25.1 | 185,818,500 |
| 2022 | 2,232.0 | 2,419.0 | 1,622.0 | 2,168.0 | -30.0 | -1.4 | 210,859,900 |
| 2021 | 4,275.0 | 5,160.0 | 2,088.0 | 2,198.0 | -2,057.0 | -48.3 | 248,841,900 |
| 2020 | 3,930.0 | 5,100.0 | 3,080.0 | 4,255.0 | +240.0 | +6.0 | 149,484,400 |
| 2019 | 4,560.0 | 5,370.0 | 3,450.0 | 4,015.0 | -685.0 | -14.6 | 206,132,100 |
| 2018 | 4,400.0 | 6,650.0 | 4,030.0 | 4,700.0 | +410.0 | +9.6 | 179,908,500 |
| 2017 | 3,035.0 | 4,645.0 | 2,931.0 | 4,290.0 | +1,301.0 | +43.5 | 157,498,500 |
| 2016 | 2,932.0 | 3,535.0 | 2,109.0 | 2,989.0 | +24.0 | +0.8 | 283,904,200 |
| 2015 | 2,353.3 | 4,125.0 | 2,293.3 | 2,965.0 | +611.7 | +26.0 | 249,233,746 |
| 2014 | 1,709.9 | 2,526.6 | 1,371.6 | 2,353.3 | +653.4 | +38.4 | 175,977,557 |
| 2013 | 702.4 | 1,763.3 | 702.4 | 1,699.9 | +1,011.6 | +147.0 | 239,615,992 |
| 2012 | 524.1 | 701.6 | 452.4 | 688.3 | +165.9 | +31.8 | 155,184,949 |
| 2011 | 462.3 | 532.4 | 341.3 | 522.4 | +62.5 | +13.6 | 224,127,438 |
| 2010 | 606.6 | 634.9 | 396.9 | 459.9 | -146.7 | -24.2 | 198,948,786 |
| 2009 | 453.3 | 663.3 | 305.8 | 606.6 | +159.2 | +35.6 | 241,002,606 |
| 2008 | 317.6 | 576.6 | 251.6 | 447.4 | +134.8 | +43.1 | 211,524,312 |
| 2007 | 354.1 | 374.1 | 289.4 | 312.6 | -34.8 | -10.0 | 140,018,598 |
| 2006 | 256.8 | 369.9 | 255.9 | 347.4 | +93.0 | +36.6 | 256,992,166 |
| 2005 | 291.9 | 311.6 | 241.8 | 254.4 | -40.4 | -13.7 | 93,924,938 |
| 2004 | 214.9 | 326.8 | 199.9 | 294.8 | +83.2 | +39.3 | 91,582,514 |
| 2003 | 133.1 | 233.3 | 119.9 | 211.6 | +81.2 | +62.3 | 34,396,543 |
| 2002 | 130.8 | 147.1 | 113.3 | 130.4 | +4.6 | +3.7 | 39,453,994 |
| 2001 | 126.6 | 266.6 | 113.3 | 125.8 | -0.8 | -0.6 | 125,686,855 |
| 2000 | 233.1 | 255.8 | 124.9 | 126.6 | -156.5 | -55.3 | 27,758,077 |
| 1999 | 113.3 | 361.6 | 106.6 | 283.1 | +169.8 | +149.9 | 109,255,091 |
| 1998 | 148.9 | 148.9 | 86.8 | 113.3 | -35.8 | -24.0 | 26,935,469 |
| 1997 | 273.3 | 283.3 | 131.6 | 149.1 | -120.8 | -44.8 | 26,066,660 |
| 1996 | 303.0 | 422.7 | 266.6 | 269.9 | -33.1 | -10.9 | 30,230,421 |
| 1995 | 343.3 | 363.8 | 217.7 | 303.0 | -52.8 | -14.8 | 28,916,428 |
| 1994 | 235.6 | 394.0 | 230.9 | 355.8 | +134.3 | +60.6 | 24,796,742 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて