!決算発表予定日 2024/05/14
7956東証P貸借
業種 その他製品
ピジョン 株価時系列データ
PTS
1,414
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,237.0 (23/05/16) | 1,381.5 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
1,667.5 (24/01/12) | 1,381.5 (24/04/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,471.0 | 1,479.5 | 1,381.5 | 1,412.0 | -41.5 | -2.9 | 25,760,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 1,520.0 | 1,564.0 | 1,450.0 | 1,453.5 | -72.5 | -4.8 | 23,747,700 |
24/02 | 1,620.5 | 1,642.0 | 1,433.0 | 1,526.0 | -90.5 | -5.6 | 27,398,300 |
24/01 | 1,623.5 | 1,667.5 | 1,566.0 | 1,616.5 | -7.5 | -0.5 | 19,699,000 |
23/12 | 1,699.0 | 1,731.0 | 1,580.0 | 1,624.0 | -35.0 | -2.1 | 25,789,200 |
23/11 | 1,614.0 | 1,697.5 | 1,556.0 | 1,659.0 | +58.5 | +3.7 | 20,594,800 |
23/10 | 1,700.0 | 1,701.5 | 1,568.0 | 1,600.5 | -88.0 | -5.2 | 14,608,300 |
23/09 | 1,682.0 | 1,734.0 | 1,663.5 | 1,688.5 | -0.5 | +0.0 | 16,839,100 |
23/08 | 1,939.5 | 1,952.0 | 1,664.0 | 1,689.0 | -231.0 | -12.0 | 27,830,200 |
23/07 | 2,013.0 | 2,048.5 | 1,903.0 | 1,920.0 | -64.5 | -3.3 | 12,770,100 |
23/06 | 1,993.0 | 2,166.5 | 1,967.0 | 1,984.5 | +1.5 | +0.1 | 16,222,300 |
23/05 | 2,130.0 | 2,237.0 | 1,979.0 | 1,983.0 | -129.0 | -6.1 | 10,557,200 |
23/04 | 2,056.0 | 2,118.0 | 2,010.0 | 2,112.0 | +63.0 | +3.1 | 7,930,000 |
23/03 | 2,056.0 | 2,096.0 | 1,951.0 | 2,049.0 | -49.0 | -2.3 | 9,547,600 |
23/02 | 2,062.0 | 2,224.0 | 2,013.0 | 2,098.0 | +40.0 | +1.9 | 11,763,400 |
23/01 | 2,146.0 | 2,150.0 | 1,932.0 | 2,058.0 | -110.0 | -5.1 | 11,366,300 |
22/12 | 2,057.0 | 2,316.0 | 2,043.0 | 2,168.0 | +124.0 | +6.1 | 15,306,800 |
22/11 | 1,955.0 | 2,118.0 | 1,826.0 | 2,044.0 | +96.0 | +4.9 | 14,811,500 |
22/10 | 2,100.0 | 2,197.0 | 1,910.0 | 1,948.0 | -166.0 | -7.9 | 16,227,300 |
22/09 | 2,054.0 | 2,204.0 | 1,976.0 | 2,114.0 | +31.0 | +1.5 | 10,915,600 |
22/08 | 1,944.0 | 2,154.0 | 1,865.0 | 2,083.0 | +148.0 | +7.7 | 15,886,100 |
22/07 | 1,865.0 | 1,996.0 | 1,833.0 | 1,935.0 | +74.0 | +4.0 | 16,734,500 |
22/06 | 1,829.0 | 1,931.0 | 1,622.0 | 1,861.0 | +17.0 | +0.9 | 26,191,200 |
22/05 | 2,226.0 | 2,234.0 | 1,817.0 | 1,844.0 | -373.0 | -16.8 | 18,685,300 |
22/04 | 2,132.0 | 2,223.0 | 1,993.0 | 2,217.0 | +64.0 | +3.0 | 11,900,700 |
22/03 | 2,109.0 | 2,186.0 | 1,918.0 | 2,153.0 | +35.0 | +1.7 | 19,875,700 |
22/02 | 2,255.0 | 2,373.0 | 2,052.0 | 2,118.0 | -118.0 | -5.3 | 20,249,100 |
22/01 | 2,232.0 | 2,419.0 | 2,202.0 | 2,236.0 | +38.0 | +1.7 | 24,076,100 |
21/12 | 2,282.0 | 2,401.0 | 2,088.0 | 2,198.0 | -103.0 | -4.5 | 31,999,600 |
21/11 | 2,656.0 | 2,659.0 | 2,268.0 | 2,301.0 | -336.0 | -12.7 | 41,576,900 |
21/10 | 2,588.0 | 2,748.0 | 2,445.0 | 2,637.0 | +37.0 | +1.4 | 29,222,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて