！決算発表予定日 2024/05/14
7956東証P貸借
業種 その他製品
ピジョン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,237.0 (23/05/16) | 1,381.5 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,667.5 (24/01/12) | 1,381.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,400.0 | 1,422.0 | 1,396.5 | 1,409.0 | +27.5 | +2.0 | 5,146,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,668.0 | -2.0 | 1,686.2 | 3,151,700 | 126,300 | 1,238,700 | 9.81 |
| 9/15 | 1,701.5 | +1.1 | 1,683.7 | 3,774,200 | 118,000 | 1,185,100 | 10.04 |
| 9/8 | 1,682.5 | -2.1 | 1,701.1 | 4,753,500 | 127,100 | 1,211,400 | 9.53 |
| 9/1 | 1,718.0 | +1.8 | 1,695.8 | 7,314,900 | 144,800 | 1,146,800 | 7.92 |
| 8/25 | 1,687.0 | -1.4 | 1,721.6 | 4,969,600 | 138,500 | 1,080,700 | 7.80 |
| 8/18 | 1,711.5 | -5.6 | 1,762.4 | 6,933,600 | 95,800 | 992,300 | 10.36 |
| 8/10 | 1,813.0 | -4.3 | 1,869.2 | 7,003,300 | 70,900 | 806,200 | 11.37 |
| 8/4 | 1,893.5 | -1.2 | 1,901.4 | 3,636,100 | 86,000 | 569,500 | 6.62 |
| 7/28 | 1,915.5 | -0.2 | 1,915.9 | 2,778,800 | 79,700 | 550,300 | 6.90 |
| 7/21 | 1,919.5 | -0.7 | 1,917.7 | 2,586,500 | 78,800 | 521,100 | 6.61 |
| 7/14 | 1,932.5 | -3.3 | 1,981.9 | 3,573,900 | 77,400 | 490,300 | 6.33 |
| 7/7 | 1,998.0 | +0.7 | 2,024.0 | 3,240,800 | 43,100 | 354,600 | 8.23 |
| 6/30 | 1,984.5 | -2.3 | 2,014.3 | 4,737,400 | 50,800 | 383,200 | 7.54 |
| 6/23 | 2,030.5 | -2.2 | 2,067.0 | 3,445,600 | 54,200 | 253,300 | 4.67 |
| 6/16 | 2,075.5 | -1.6 | 2,096.7 | 4,001,100 | 49,200 | 224,100 | 4.55 |
| 6/9 | 2,109.5 | +1.6 | 2,089.3 | 2,773,400 | 52,600 | 197,000 | 3.75 |
| 6/2 | 2,076.0 | +0.9 | 2,024.1 | 2,825,700 | 54,700 | 223,300 | 4.08 |
| 5/26 | 2,057.0 | -4.5 | 2,102.9 | 2,507,900 | 81,000 | 205,500 | 2.54 |
| 5/19 | 2,154.0 | 0.0 | 2,188.6 | 2,457,800 | 97,100 | 181,300 | 1.87 |
| 5/12 | 2,154.0 | +1.2 | 2,117.8 | 3,193,300 | 71,900 | 200,400 | 2.79 |
| 5/2 | 2,128.0 | +0.8 | 2,136.3 | 837,300 | ー | ー | ー |
| 4/28 | 2,112.0 | +4.0 | 2,069.8 | 2,251,100 | 132,600 | 217,600 | 1.64 |
| 4/21 | 2,031.0 | -0.2 | 2,047.1 | 1,986,200 | 120,800 | 249,400 | 2.06 |
| 4/14 | 2,035.0 | +0.7 | 2,038.2 | 1,655,600 | 117,200 | 262,300 | 2.24 |
| 4/7 | 2,020.0 | -1.4 | 2,052.6 | 2,037,100 | 117,500 | 237,400 | 2.02 |
| 3/31 | 2,049.0 | -0.4 | 2,064.4 | 1,841,900 | 113,300 | 237,000 | 2.09 |
| 3/24 | 2,058.0 | +0.9 | 2,042.1 | 1,523,800 | 110,000 | 244,100 | 2.22 |
| 3/17 | 2,039.0 | +0.8 | 1,997.7 | 2,033,400 | 110,800 | 257,200 | 2.32 |
| 3/10 | 2,022.0 | -2.2 | 2,053.4 | 2,138,600 | 134,200 | 266,400 | 1.99 |
| 3/3 | 2,067.0 | +0.5 | 2,049.1 | 3,077,300 | 144,800 | 271,800 | 1.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて