！決算発表予定日 2024/05/14
7956東証P貸借
業種 その他製品
ピジョン 株価時系列データ
PTS
1,445
円
(22:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,237.0 (23/05/16) | 1,381.5 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,667.5 (24/01/12) | 1,381.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,432.0 | 1,463.0 | 1,427.0 | 1,445.5 | +28.5 | +2.0 | 3,865,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 2,022.0 | -2.2 | 2,053.4 | 2,138,600 | 134,200 | 266,400 | 1.99 |
| 3/3 | 2,067.0 | +0.5 | 2,049.1 | 3,077,300 | 144,800 | 271,800 | 1.88 |
| 2/24 | 2,057.0 | -5.8 | 2,105.4 | 2,595,000 | 170,000 | 260,800 | 1.53 |
| 2/17 | 2,184.0 | +2.1 | 2,150.3 | 4,030,100 | 154,100 | 245,200 | 1.59 |
| 2/10 | 2,140.0 | +6.2 | 2,103.8 | 2,660,300 | 137,800 | 292,700 | 2.12 |
| 2/3 | 2,016.0 | -1.7 | 2,046.3 | 2,340,200 | 136,900 | 324,900 | 2.37 |
| 1/27 | 2,051.0 | +4.9 | 2,039.2 | 3,285,500 | 128,300 | 356,100 | 2.78 |
| 1/20 | 1,956.0 | -0.8 | 1,969.0 | 3,047,100 | 124,000 | 380,400 | 3.07 |
| 1/13 | 1,971.0 | -5.3 | 2,026.2 | 2,288,300 | 140,900 | 311,700 | 2.21 |
| 1/6 | 2,081.0 | -4.0 | 2,108.8 | 1,815,800 | 146,400 | 278,900 | 1.91 |
| 12/30 | 2,168.0 | -1.7 | 2,212.1 | 2,435,900 | 156,900 | 262,100 | 1.67 |
| 12/23 | 2,206.0 | +0.8 | 2,179.2 | 3,092,700 | 122,000 | 308,800 | 2.53 |
| 12/16 | 2,188.0 | -5.1 | 2,226.4 | 3,573,200 | 138,300 | 319,600 | 2.31 |
| 12/9 | 2,306.0 | +7.8 | 2,187.3 | 4,669,600 | 111,100 | 296,300 | 2.67 |
| 12/2 | 2,139.0 | +2.3 | 2,085.3 | 3,009,400 | 89,500 | 307,400 | 3.43 |
| 11/25 | 2,091.0 | +0.1 | 2,064.7 | 1,641,300 | 69,500 | 298,100 | 4.29 |
| 11/18 | 2,089.0 | +6.5 | 2,019.8 | 3,724,600 | 78,100 | 313,900 | 4.02 |
| 11/11 | 1,961.0 | +3.2 | 1,908.7 | 5,804,300 | 65,400 | 368,500 | 5.63 |
| 11/4 | 1,900.0 | -1.6 | 1,911.7 | 2,673,400 | 29,000 | 382,200 | 13.18 |
| 10/28 | 1,931.0 | -1.7 | 1,936.4 | 3,567,200 | 38,600 | 365,100 | 9.46 |
| 10/21 | 1,964.0 | -4.3 | 2,026.2 | 3,873,800 | 37,000 | 348,800 | 9.43 |
| 10/14 | 2,053.0 | -1.1 | 2,037.1 | 2,465,700 | 33,200 | 278,000 | 8.37 |
| 10/7 | 2,075.0 | -1.8 | 2,124.7 | 5,814,500 | 40,100 | 279,700 | 6.98 |
| 9/30 | 2,114.0 | +1.3 | 2,094.0 | 2,534,100 | 33,900 | 276,500 | 8.16 |
| 9/22 | 2,088.0 | -0.9 | 2,096.5 | 1,474,600 | 36,500 | 279,200 | 7.65 |
| 9/16 | 2,106.0 | -2.4 | 2,141.9 | 2,856,700 | 73,000 | 278,500 | 3.82 |
| 9/9 | 2,158.0 | +4.7 | 2,065.0 | 2,908,400 | 76,200 | 277,500 | 3.64 |
| 9/2 | 2,062.0 | -2.6 | 2,077.5 | 2,482,600 | 67,700 | 287,600 | 4.25 |
| 8/26 | 2,116.0 | -0.8 | 2,106.4 | 2,707,000 | 85,500 | 284,000 | 3.32 |
| 8/19 | 2,133.0 | +7.3 | 2,093.6 | 3,999,100 | 91,200 | 394,100 | 4.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて