決算new！
2024/05/14 発表
1-3月期(1Q)経常は22％減益で着地
7956東証P貸借
業種 その他製品
ピジョン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (23/05/19) | 1,381.5 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,667.5 (24/01/12) | 1,381.5 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,431.5 | 1,546.0 | 1,416.0 | 1,539.0 | +101.5 | +7.1 | 13,888,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 4,575.0 | 4,880.0 | 4,190.0 | 4,715.0 | +190.0 | +4.2 | 17,904,400 |
| 19/03 | 4,580.0 | 4,750.0 | 4,075.0 | 4,525.0 | -15.0 | -0.3 | 26,987,600 |
| 19/02 | 4,285.0 | 4,855.0 | 4,205.0 | 4,540.0 | +300.0 | +7.1 | 15,788,100 |
| 19/01 | 4,560.0 | 4,795.0 | 3,905.0 | 4,240.0 | -460.0 | -9.8 | 26,849,500 |
| 18/12 | 4,885.0 | 5,070.0 | 4,235.0 | 4,700.0 | +25.0 | +0.5 | 24,661,600 |
| 18/11 | 4,790.0 | 5,350.0 | 4,585.0 | 4,675.0 | -115.0 | -2.4 | 29,610,600 |
| 18/10 | 6,390.0 | 6,650.0 | 4,425.0 | 4,790.0 | -1,610.0 | -25.2 | 23,224,600 |
| 18/09 | 5,340.0 | 6,490.0 | 5,290.0 | 6,400.0 | +1,030.0 | +19.2 | 13,632,500 |
| 18/08 | 5,430.0 | 5,490.0 | 4,880.0 | 5,370.0 | 0 | 0.0 | 10,073,300 |
| 18/07 | 5,410.0 | 6,120.0 | 5,210.0 | 5,370.0 | -20.0 | -0.4 | 13,330,100 |
| 18/06 | 5,340.0 | 5,620.0 | 5,130.0 | 5,390.0 | +40.0 | +0.8 | 10,758,200 |
| 18/05 | 5,200.0 | 5,490.0 | 5,110.0 | 5,350.0 | +220.0 | +4.3 | 9,445,100 |
| 18/04 | 4,810.0 | 5,180.0 | 4,675.0 | 5,130.0 | +325.0 | +6.8 | 11,983,000 |
| 18/03 | 4,335.0 | 4,850.0 | 4,130.0 | 4,805.0 | +450.0 | +10.3 | 12,291,300 |
| 18/02 | 4,300.0 | 4,535.0 | 4,030.0 | 4,355.0 | +95.0 | +2.2 | 10,671,400 |
| 18/01 | 4,400.0 | 4,605.0 | 4,260.0 | 4,260.0 | -30.0 | -0.7 | 10,226,800 |
| 17/12 | 4,320.0 | 4,645.0 | 4,200.0 | 4,290.0 | -5.0 | -0.1 | 14,320,000 |
| 17/11 | 4,040.0 | 4,335.0 | 3,920.0 | 4,295.0 | +290.0 | +7.2 | 10,598,900 |
| 17/10 | 3,870.0 | 4,010.0 | 3,715.0 | 4,005.0 | +160.0 | +4.2 | 12,224,900 |
| 17/09 | 4,280.0 | 4,280.0 | 3,785.0 | 3,845.0 | -410.0 | -9.6 | 17,915,100 |
| 17/08 | 4,090.0 | 4,270.0 | 3,990.0 | 4,255.0 | +165.0 | +4.0 | 10,457,000 |
| 17/07 | 4,060.0 | 4,335.0 | 3,905.0 | 4,090.0 | +20.0 | +0.5 | 10,605,300 |
| 17/06 | 3,865.0 | 4,260.0 | 3,840.0 | 4,070.0 | +250.0 | +6.5 | 15,376,100 |
| 17/05 | 3,430.0 | 3,875.0 | 3,360.0 | 3,820.0 | +370.0 | +10.7 | 13,565,800 |
| 17/04 | 3,585.0 | 3,615.0 | 3,395.0 | 3,450.0 | -105.0 | -3.0 | 11,048,900 |
| 17/03 | 3,305.0 | 3,685.0 | 3,285.0 | 3,555.0 | +250.0 | +7.6 | 18,229,700 |
| 17/02 | 3,090.0 | 3,340.0 | 3,010.0 | 3,305.0 | +245.0 | +8.0 | 11,657,300 |
| 17/01 | 3,035.0 | 3,165.0 | 2,931.0 | 3,060.0 | +71.0 | +2.4 | 11,499,500 |
| 16/12 | 2,894.0 | 3,055.0 | 2,651.0 | 2,989.0 | +106.0 | +3.7 | 20,743,600 |
| 16/11 | 2,964.0 | 3,015.0 | 2,621.0 | 2,883.0 | -77.0 | -2.6 | 18,737,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて